Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weedcommerce Historical Data

WCM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 11 AM $0.0000582
+0.00%
$-- $0
Sep 1, 10 AM $0.0000576
+0.00%
$-- $0
Sep 1, 7 AM $0.0000573
+0.00%
$-- $0
Aug 30, 10 PM $0.0107
+0.00%
$-- $5
Aug 30, 7 AM $0.0122
+0.00%
$-- $8
Aug 29, 11 PM $0.0103
+0.00%
$-- $8
Aug 29, 9 PM $0.00861
+0.00%
$-- $12
Aug 29, 8 AM $0.0103
+0.00%
$-- $12
Aug 29, 4 AM $0.0117
+0.00%
$-- $10
Aug 29, 12 AM $0.0142
+0.00%
$-- $5
Aug 28, 9 PM $0.0117
+0.00%
$-- $3
Aug 26, 1 AM $0.0116
+0.00%
$-- $5
Aug 25, 5 PM $0.00965
+0.00%
$-- $5
Aug 25, 2 AM $0.0118
+0.00%
$-- $7
Aug 25, 12 AM $0.0102
+0.00%
$-- $4
Aug 23, 9 AM $0.011
+0.00%
$-- $4
Aug 19, 7 PM $0.0153
+0.00%
$-- $4
Aug 16, 5 PM $0.0161
+0.00%
$-- $23
Aug 16, 7 AM $0.0131
+0.00%
$-- $18
Aug 16, 4 AM $0.0112
+19.61%
$-- $14
Aug 16, 1 AM $0.0127
+0.00%
$-- $9
Aug 16, 12 AM $0.0109
+0.00%
$-- $7
Aug 15, 6 PM $0.0139
+0.00%
$-- $4
Aug 15, 7 AM $0.0199
+0.00%
$-- $6
Aug 14, 1 PM $0.0221
+0.00%
$-- $10
Aug 13, 3 PM $0.0192
+0.00%
$-- $81
Aug 13, 2 PM $0.0144
+0.00%
$-- $96
Aug 13, 1 PM $0.018
-30.15%
$-- $127
Aug 13, 12 PM $0.0305
+0.00%
$-- $70
Aug 13, 10 AM $0.0231
+0.00%
$-- $115
Aug 13, 9 AM $0.0227
+35.45%
$-- $404
Aug 13, 7 AM $0.0218
+0.00%
$-- $340
Aug 13, 3 AM $0.017
+0.00%
$-- $324
Aug 12, 10 PM $0.015
+0.00%
$-- $1,475
Aug 12, 9 PM $0.0136
-14.94%
$-- $1,729
Aug 12, 8 PM $0.0203
+21.03%
$-- $1,803
Aug 12, 4 PM $0.0139
+0.00%
$-- $1,267
Aug 12, 3 PM $0.0117
+35.41%
$-- $1,406
Aug 12, 12 PM $0.0133
+67.42%
$-- $1,174
Aug 12, 11 AM $0.00557
-2.79%
$-- $501
Aug 12, 10 AM $0.00498
-74.07%
$-- $417
Aug 12, 9 AM $0.023
+168.65%
$-- $1,922
Aug 12, 8 AM $0.00601
+220.55%
$-- $697
Aug 12, 7 AM $0.00223
+3.36K%
$-- $122
Aug 12, 5 AM $0.0000617
+3.33%
$-- $2
Aug 12, 3 AM $0.0000689
+0.00%
$-- $2
Aug 12, 2 AM $0.0000641
+0.75%
$-- $2
Aug 12, 1 AM $0.0000586
-5.57%
$-- $1
Aug 12, 12 AM $0.0000607
+0.00%
$-- $0
Aug 11, 7 PM $0.0000635
+0.00%
$-- $0.1