WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.0₇756
+0.00%
$ 74,236 $ 35,978
5:24 AM $ 0.0₇756
+0.00%
$ 74,235 $ 35,823
5:19 AM $ 0.0₇754
+0.00%
$ 74,047 $ 35,822
5:14 AM $ 0.0₇754
+0.00%
$ 73,984 $ 35,760
5:09 AM $ 0.0₇756
+0.00%
$ 74,218 $ 35,729
5:04 AM $ 0.0₇761
+0.00%
$ 74,717 $ 35,776
4:59 AM $ 0.0₇756
+0.00%
$ 74,214 $ 35,840
4:54 AM $ 0.0₇767
+0.00%
$ 75,294 $ 35,873
4:49 AM $ 0.0₇768
+0.00%
$ 75,377 $ 35,934
4:44 AM $ 0.0₇762
+0.00%
$ 74,821 $ 35,974
4:39 AM $ 0.0₇762
+0.00%
$ 74,854 $ 35,779
4:34 AM $ 0.0₇757
+0.00%
$ 74,334 $ 35,795
4:29 AM $ 0.0₇761
+0.00%
$ 74,739 $ 35,755
4:24 AM $ 0.0₇756
+0.00%
$ 74,208 $ 35,492
4:19 AM $ 0.0₇756
+0.00%
$ 74,257 $ 35,418
4:14 AM $ 0.0₇766
+0.00%
$ 75,201 $ 35,441
4:09 AM $ 0.0₇759
+0.00%
$ 74,514 $ 35,624
4:04 AM $ 0.0₇757
+0.00%
$ 74,334 $ 35,484
3:59 AM $ 0.0₇768
+0.00%
$ 75,399 $ 35,447
3:54 AM $ 0.0₇768
+0.00%
$ 75,359 $ 35,278
3:49 AM $ 0.0₇762
+0.00%
$ 74,810 $ 35,379
3:44 AM $ 0.0₇767
+0.00%
$ 75,354 $ 35,226
3:39 AM $ 0.0₇767
+0.00%
$ 75,309 $ 35,187
3:34 AM $ 0.0₇759
+0.00%
$ 74,545 $ 35,020
3:29 AM $ 0.0₇766
+0.00%
$ 75,242 $ 34,858
3:24 AM $ 0.0₇767
+0.00%
$ 75,259 $ 34,916
3:19 AM $ 0.0₇763
+0.00%
$ 74,914 $ 34,924
3:14 AM $ 0.0₇756
+0.00%
$ 74,184 $ 34,996
3:09 AM $ 0.0₇756
+0.00%
$ 74,193 $ 34,803
3:04 AM $ 0.0₇763
+0.00%
$ 74,907 $ 34,590
2:59 AM $ 0.0₇754
+0.00%
$ 74,023 $ 34,565
2:54 AM $ 0.0₇753
+0.00%
$ 73,972 $ 34,456
2:49 AM $ 0.0₇763
+0.00%
$ 74,878 $ 34,433
2:44 AM $ 0.0₇753
+0.00%
$ 73,912 $ 34,440
2:39 AM $ 0.0₇761
+0.00%
$ 74,741 $ 34,343
2:34 AM $ 0.0₇755
+0.00%
$ 74,140 $ 34,266
12:14 AM $ 0.0₇767
+0.00%
$ 75,313 $ 34,815
12:09 AM $ 0.0₇767
+0.00%
$ 75,316 $ 35,033
12:04 AM $ 0.0₇769
+0.00%
$ 75,529 $ 35,035
11:59 PM $ 0.0₇769
+0.00%
$ 75,496 $ 34,948
11:54 PM $ 0.0₇763
+0.00%
$ 74,882 $ 34,933
11:49 PM $ 0.0₇768
+0.00%
$ 75,359 $ 34,692
11:44 PM $ 0.0₇766
+0.00%
$ 75,221 $ 34,601
11:39 PM $ 0.0₇765
+0.00%
$ 75,120 $ 34,468
11:34 PM $ 0.0₇757
+0.00%
$ 74,354 $ 34,601
11:29 PM $ 0.0₇759
+0.00%
$ 74,483 $ 34,505
11:24 PM $ 0.0₇759
+0.00%
$ 74,543 $ 34,565
11:19 PM $ 0.0₇768
+0.00%
$ 75,359 $ 34,636
11:14 PM $ 0.0₇768
+0.00%
$ 75,370 $ 34,524
11:09 PM $ 0.0₇765
+0.00%
$ 75,143 $ 34,529
Download