WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.0₇843
+0.00%
$ 82,764 $ 38,182
2:23 PM $ 0.0₇841
+0.00%
$ 82,572 $ 38,141
2:18 PM $ 0.0₇841
+0.00%
$ 82,546 $ 38,204
2:13 PM $ 0.0₇842
+0.00%
$ 82,688 $ 38,191
2:08 PM $ 0.0₇84
+0.00%
$ 82,450 $ 38,149
2:03 PM $ 0.0₇842
+0.00%
$ 82,700 $ 38,025
1:58 PM $ 0.0₇828
+0.00%
$ 81,340 $ 37,873
1:53 PM $ 0.0₇826
+0.00%
$ 81,125 $ 37,854
1:48 PM $ 0.0₇827
+0.00%
$ 81,208 $ 37,404
1:43 PM $ 0.0₇832
+0.00%
$ 81,695 $ 37,209
1:38 PM $ 0.0₇834
+0.00%
$ 81,908 $ 37,231
12:48 PM $ 0.0₇93
+0.00%
$ 91,334 $ 37,519
12:43 PM $ 0.0₇935
+0.00%
$ 91,823 $ 37,472
12:38 PM $ 0.0₇944
+0.00%
$ 92,703 $ 37,675
12:33 PM $ 0.0₇945
+0.00%
$ 92,766 $ 37,991
12:28 PM $ 0.0₇943
+0.00%
$ 92,583 $ 38,017
12:23 PM $ 0.0₇944
+0.00%
$ 92,646 $ 38,570
12:18 PM $ 0.0₇945
+0.00%
$ 92,773 $ 38,596
12:13 PM $ 0.0₇935
+0.00%
$ 91,845 $ 38,739
12:08 PM $ 0.0₇935
+0.00%
$ 91,837 $ 38,414
12:03 PM $ 0.0₇943
+0.00%
$ 92,628 $ 38,410
11:58 AM $ 0.0₇944
+0.00%
$ 92,659 $ 38,238
11:53 AM $ 0.0₇936
+0.00%
$ 91,935 $ 38,251
11:48 AM $ 0.0₇935
+0.00%
$ 91,794 $ 38,340
11:43 AM $ 0.0₇934
+0.00%
$ 91,740 $ 38,288
11:38 AM $ 0.0₇946
+0.00%
$ 92,875 $ 38,266
11:33 AM $ 0.0₇946
+0.00%
$ 92,869 $ 39,045
11:28 AM $ 0.0₇946
+0.00%
$ 92,910 $ 39,043
11:23 AM $ 0.0₇946
+0.00%
$ 92,877 $ 39,591
11:18 AM $ 0.0₇937
+0.00%
$ 91,958 $ 39,577
11:13 AM $ 0.0₇942
+0.00%
$ 92,466 $ 39,403
11:08 AM $ 0.0₇933
+0.00%
$ 91,574 $ 39,045
11:03 AM $ 0.0₇938
+0.00%
$ 92,077 $ 39,071
10:58 AM $ 0.0₇94
+0.00%
$ 92,273 $ 38,962
10:53 AM $ 0.0₇933
+0.00%
$ 91,633 $ 38,957
10:48 AM $ 0.0₇933
+0.00%
$ 91,622 $ 39,458
10:43 AM $ 0.0₇936
+0.00%
$ 91,864 $ 39,453
10:38 AM $ 0.0₇936
+0.00%
$ 91,895 $ 39,353
10:34 AM $ 0.0₇944
+0.00%
$ 92,695 $ 39,366
10:28 AM $ 0.0₇935
+0.00%
$ 91,791 $ 39,165
10:23 AM $ 0.0₇935
+0.00%
$ 91,808 $ 39,094
10:18 AM $ 0.0₇937
+0.00%
$ 91,953 $ 39,101
10:13 AM $ 0.0₇937
+0.00%
$ 91,984 $ 39,449
10:09 AM $ 0.0₇948
+0.00%
$ 93,036 $ 39,463
10:03 AM $ 0.0₇947
+0.00%
$ 92,989 $ 39,234
9:58 AM $ 0.0₇946
+0.00%
$ 92,865 $ 39,388
9:53 AM $ 0.0₇94
+0.00%
$ 92,250 $ 39,400
9:48 AM $ 0.0₇948
+0.00%
$ 93,121 $ 39,280
9:43 AM $ 0.0₇949
+0.00%
$ 93,143 $ 39,380
9:38 AM $ 0.0₇935
+0.00%
$ 91,808 $ 39,390
Download