WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇898
+0.00%
$ 87,973 $ 44,553
Yesterday $ 0.0₇787
-2.51%
$ 77,278 $ 37,672
May 6, 2026 $ 0.0₇796
-12.66%
$ 78,181 $ 42,201
May 5, 2026 $ 0.0₇817
-11.72%
$ 80,197 $ 40,656
May 4, 2026 $ 0.0₇914
+0.98%
$ 89,770 $ 40,822
May 3, 2026 $ 0.0₇899
-0.37%
$ 88,236 $ 39,082
May 2, 2026 $ 0.0₇803
+2.04%
$ 78,860 $ 41,316
May 1, 2026 $ 0.0₇902
+15.34%
$ 88,595 $ 39,605
Apr 30, 2026 $ 0.0₇886
+13.34%
$ 86,994 $ 41,620
Apr 29, 2026 $ 0.0₇888
+12.77%
$ 87,148 $ 40,039
Apr 28, 2026 $ 0.0₇788
-12.86%
$ 77,341 $ 38,011
Apr 27, 2026 $ 0.0₇897
+1.28%
$ 88,109 $ 39,072
Apr 26, 2026 $ 0.0₇887
-10.59%
$ 87,067 $ 44,726
Apr 25, 2026 $ 0.0₇868
-12.26%
$ 85,180 $ 40,041
Apr 24, 2026 $ 0.0₇976
-1.04%
$ 95,815 $ 41,322
Apr 23, 2026 $ 0.0₇891
-12.66%
$ 87,480 $ 39,097
Apr 22, 2026 $ 0.0₆104
+4.69%
$ 101,670 $ 38,550
Apr 21, 2026 $ 0.0₇986
+1.42%
$ 96,858 $ 38,441
Apr 20, 2026 $ 0.0₇99
+3.35%
$ 97,160 $ 38,107
Apr 19, 2026 $ 0.0₇966
-2.86%
$ 94,863 $ 38,975
Apr 18, 2026 $ 0.0₇991
+8.78%
$ 97,341 $ 41,786
Apr 17, 2026 $ 0.0₇908
+1.90%
$ 89,152 $ 44,006
Apr 16, 2026 $ 0.0₇881
-12.32%
$ 86,477 $ 38,695
Apr 15, 2026 $ 0.0₆102
+2.37%
$ 99,870 $ 43,819
Apr 14, 2026 $ 0.0₇992
+9.96%
$ 97,384 $ 40,871
Apr 13, 2026 $ 0.0₇886
-5.83%
$ 87,023 $ 41,971
Apr 12, 2026 $ 0.0₇948
-3.92%
$ 93,048 $ 38,418
Apr 11, 2026 $ 0.0₇977
+15.42%
$ 95,917 $ 38,190
Apr 10, 2026 $ 0.0₇854
+2.38%
$ 83,875 $ 40,122
Apr 9, 2026 $ 0.0₇836
-11.87%
$ 82,065 $ 38,719
Apr 8, 2026 $ 0.0₇936
+9.24%
$ 91,897 $ 39,457
Apr 7, 2026 $ 0.0₇849
-6.01%
$ 83,365 $ 43,046
Apr 6, 2026 $ 0.0₇813
+2.20%
$ 79,873 $ 38,802
Apr 5, 2026 $ 0.0₇797
+1.57%
$ 78,223 $ 36,529
Apr 4, 2026 $ 0.0₇784
-11.28%
$ 77,012 $ 38,760
Apr 3, 2026 $ 0.0₇783
-11.76%
$ 76,846 $ 39,205
Apr 2, 2026 $ 0.0₇886
-4.19%
$ 87,001 $ 36,860
Apr 1, 2026 $ 0.0₇926
+2.86%
$ 90,882 $ 37,120
Mar 31, 2026 $ 0.0₇899
+17.23%
$ 88,240 $ 38,855
Mar 30, 2026 $ 0.0₇774
+3.52%
$ 76,010 $ 38,157
Mar 29, 2026 $ 0.0₇748
-12.72%
$ 73,446 $ 34,912
Mar 28, 2026 $ 0.0₇86
+12.98%
$ 84,482 $ 35,189
Mar 27, 2026 $ 0.0₇759
-2.34%
$ 74,565 $ 36,265
Mar 26, 2026 $ 0.0₇785
-16.24%
$ 77,075 $ 35,818
Mar 25, 2026 $ 0.0₇932
+0.39%
$ 91,551 $ 37,470
Mar 24, 2026 $ 0.0₇821
-11.14%
$ 80,655 $ 39,350
Mar 23, 2026 $ 0.0₇934
+4.49%
$ 91,657 $ 39,792
Mar 22, 2026 $ 0.0₇884
+9.97%
$ 86,748 $ 35,305
Mar 21, 2026 $ 0.0₇811
-1.62%
$ 79,585 $ 38,881
Mar 20, 2026 $ 0.0₇82
+1.13%
$ 80,508 $ 37,135
Download