WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0₇639
+0.75%
$ -- $ 23,815
Jun 11, 2026 $ 0.0₇633
+13.31%
$ 62,112 $ 23,315
Jun 10, 2026 $ 0.0₇611
+10.86%
$ 60,007 $ 27,775
Jun 9, 2026 $ 0.0₇55
-14.66%
$ 54,021 $ 26,585
Jun 8, 2026 $ 0.0₇567
-0.02%
$ 55,657 $ 29,442
Jun 7, 2026 $ 0.0₇561
+6.34%
$ 55,113 $ 28,495
Jun 6, 2026 $ 0.0₇592
+0.27%
$ 58,114 $ 28,620
Jun 5, 2026 $ 0.0₇533
-21.13%
$ 52,318 $ 28,180
Jun 4, 2026 $ 0.0₇666
+10.29%
$ 65,368 $ 29,977
Jun 3, 2026 $ 0.0₇605
-14.18%
$ 59,388 $ 30,704
Jun 2, 2026 $ 0.0₇712
-7.38%
$ 69,954 $ 33,118
Jun 1, 2026 $ 0.0₇769
+14.65%
$ 75,496 $ 34,948
May 31, 2026 $ 0.0₇765
-1.18%
$ 75,140 $ 35,123
May 30, 2026 $ 0.0₇774
+0.87%
$ 76,019 $ 39,733
May 29, 2026 $ 0.0₇762
+13.67%
$ 74,771 $ 33,944
May 28, 2026 $ 0.0₇765
-0.71%
$ 75,114 $ 33,614
May 27, 2026 $ 0.0₇776
+10.98%
$ 76,161 $ 36,062
May 26, 2026 $ 0.0₇787
+12.22%
$ 77,301 $ 34,362
May 25, 2026 $ 0.0₇706
-12.20%
$ 69,305 $ 36,267
May 24, 2026 $ 0.0₇805
+12.61%
$ 78,999 $ 39,581
May 23, 2026 $ 0.0₇803
+1.47%
$ 78,827 $ 37,713
May 22, 2026 $ 0.0₇784
-4.10%
$ 77,016 $ 37,841
May 21, 2026 $ 0.0₇813
-0.22%
$ 79,778 $ 37,409
May 20, 2026 $ 0.0₇814
+2.13%
$ 79,945 $ 39,212
May 19, 2026 $ 0.0₇798
-1.55%
$ 78,341 $ 36,950
May 18, 2026 $ 0.0₇815
+0.84%
$ 79,974 $ 38,379
May 17, 2026 $ 0.0₇812
+9.45%
$ 79,773 $ 35,935
May 16, 2026 $ 0.0₇752
-1.25%
$ 73,810 $ 40,398
May 15, 2026 $ 0.0₇761
-14.04%
$ 74,750 $ 40,726
May 14, 2026 $ 0.0₇891
+0.98%
$ 87,437 $ 40,078
May 13, 2026 $ 0.0₇77
-11.52%
$ 75,616 $ 38,253
May 12, 2026 $ 0.0₇871
+9.89%
$ 85,499 $ 39,832
May 11, 2026 $ 0.0₇803
-1.12%
$ 78,844 $ 42,752
May 10, 2026 $ 0.0₇803
+0.73%
$ 78,885 $ 41,071
May 9, 2026 $ 0.0₇794
-10.60%
$ 77,936 $ 43,475
May 8, 2026 $ 0.0₇888
+13.32%
$ 87,154 $ 45,480
May 7, 2026 $ 0.0₇787
-2.51%
$ 77,278 $ 37,672
May 6, 2026 $ 0.0₇796
-12.66%
$ 78,181 $ 42,201
May 5, 2026 $ 0.0₇817
-11.72%
$ 80,197 $ 40,656
May 4, 2026 $ 0.0₇914
+0.98%
$ 89,770 $ 40,822
May 3, 2026 $ 0.0₇899
-0.37%
$ 88,236 $ 39,082
May 2, 2026 $ 0.0₇803
+2.04%
$ 78,860 $ 41,316
May 1, 2026 $ 0.0₇902
+15.34%
$ 88,595 $ 39,605
Apr 30, 2026 $ 0.0₇886
+13.34%
$ 86,994 $ 41,620
Apr 29, 2026 $ 0.0₇888
+12.77%
$ 87,148 $ 40,039
Apr 28, 2026 $ 0.0₇788
-12.86%
$ 77,341 $ 38,011
Apr 27, 2026 $ 0.0₇897
+1.28%
$ 88,109 $ 39,072
Apr 26, 2026 $ 0.0₇887
-10.59%
$ 87,067 $ 44,726
Apr 25, 2026 $ 0.0₇868
-12.26%
$ 85,180 $ 40,041
Apr 24, 2026 $ 0.0₇976
-1.04%
$ 95,815 $ 41,322
Download