WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇899
+4.86%
$ 88,240 $ 1.15 million
Feb 2026 $ 0.0₇856
-19.19%
$ 84,050 $ 988,668
Jan 2026 $ 0.0₆116
-1.02%
$ 104,631 $ 1.63 million
Dec 2025 $ 0.0₆133
-13.72%
$ 131,154 $ 1.64 million
Nov 2025 $ 0.0₆155
-18.74%
$ 151,072 $ 1.65 million
Oct 2025 $ 0.0₆21
-10.39%
$ 184,817 $ 2.21 million
Sep 2025 $ 0.0₆24
-7.52%
$ 235,366 $ 2.22 million
Aug 2025 $ 0.0₆256
-19.31%
$ 257,468 $ 2.09 million
Jul 2025 $ 0.0₆292
+21.99%
$ 311,733 $ 1.51 million
Jun 2025 $ 0.0₆238
-11.76%
$ 233,962 $ 1.21 million
May 2025 $ 0.0₆273
+88.56%
$ 263,130 $ 1.69 million
Apr 2025 $ 0.0₆164
-2.11%
$ 160,924 $ 895,588
Mar 2025 $ 0.0₆167
-33.01%
$ 164,420 $ 1.1 million
Feb 2025 $ 0.0₆25
-15.84%
$ 245,627 $ 1.3 million
Jan 2025 $ 0.0₆349
+26.44%
$ 292,974 $ 1.78 million
Dec 2024 $ 0.0₆276
-21.73%
$ 305,561 $ 1.91 million
Nov 2024 $ 0.0₆358
+12.00%
$ 349,047 $ 1.58 million
Oct 2024 $ 0.0₆336
+19.55%
$ 312,911 $ 1.33 million
Sep 2024 $ 0.0₆315
+18.78%
$ 309,676 $ 1.29 million
Aug 2024 $ 0.0₆245
-54.49%
$ 240,686 $ 1.38 million
Jul 2024 $ 0.0₆537
+13.00%
$ 527,134 $ 1.74 million
Jun 2024 $ 0.0₆419
-45.30%
$ 411,277 $ 1.84 million
May 2024 $ 0.0₆77
-5.34%
$ 756,336 $ 1.44 million
Apr 2024 $ 0.0₆813
-53.98%
$ 797,868 $ 1.47 million
Mar 2024 $ 0.0₅176
-27.30%
$ 1.73 million $ 1.85 million
Feb 2024 $ 0.0₅243
+17.33%
$ 2.39 million $ 1.42 million
Jan 2024 $ 0.0₅194
-26.92%
$ 1.9 million $ 1.16 million
Dec 2023 $ 0.0₅264
+110.18%
$ 2.6 million $ 19.03 million
Nov 2023 $ 0.0₅217
-51.70%
$ -- $ 52,859
Download