WEB Historical Data

WEB Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0₇914
+0.72%
$ 89,786 $ 40,890
May 6, 5 AM $ 0.0₇908
-0.14%
$ 89,161 $ 40,328
May 6, 4 AM $ 0.0₇917
+0.33%
$ 89,997 $ 40,469
May 6, 3 AM $ 0.0₇919
-0.45%
$ 90,225 $ 40,731
May 6, 2 AM $ 0.0₇915
+0.34%
$ 89,821 $ 40,209
May 5, 8 PM $ 0.0₇817
+0.27%
$ 80,197 $ 40,656
May 5, 7 PM $ 0.0₇804
-0.51%
$ 78,978 $ 40,516
May 5, 6 PM $ 0.0₇81
-0.27%
$ 79,500 $ 40,859
May 5, 5 PM $ 0.0₇812
-0.19%
$ 79,710 $ 41,022
May 5, 4 PM $ 0.0₇814
-0.66%
$ 79,876 $ 40,253
May 5, 3 PM $ 0.0₇811
+0.40%
$ 79,602 $ 40,393
May 5, 2 PM $ 0.0₇81
-1.60%
$ 79,489 $ 40,433
May 5, 1 PM $ 0.0₇813
-1.93%
$ 79,853 $ 40,190
May 5, 7 AM $ 0.0₇929
+0.01%
$ 91,217 $ 40,228
May 5, 6 AM $ 0.0₇917
-1.42%
$ 89,998 $ 40,535
May 5, 5 AM $ 0.0₇93
+1.23%
$ 91,287 $ 40,905
May 5, 4 AM $ 0.0₇919
-0.15%
$ 90,218 $ 40,933
May 5, 3 AM $ 0.0₇92
-0.54%
$ 90,355 $ 40,622
May 4, 11 PM $ 0.0₇914
+0.36%
$ 89,770 $ 40,822
May 4, 10 PM $ 0.0₇92
+0.56%
$ 90,306 $ 40,772
May 4, 9 PM $ 0.0₇912
+0.15%
$ 89,548 $ 39,925
May 4, 8 PM $ 0.0₇913
-0.83%
$ 89,594 $ 39,728
May 4, 7 PM $ 0.0₇918
-0.06%
$ 90,119 $ 38,889
May 4, 6 PM $ 0.0₇923
+0.77%
$ 90,607 $ 39,288
May 4, 5 PM $ 0.0₇921
+1.18%
$ 90,409 $ 39,258
May 4, 4 PM $ 0.0₇911
-0.76%
$ 89,475 $ 38,868
May 4, 3 PM $ 0.0₇918
+0.15%
$ 90,161 $ 38,483
May 4, 2 PM $ 0.0₇916
+14.56%
$ 89,937 $ 39,453
May 4, 8 AM $ 0.0₇912
-0.04%
$ 89,502 $ 39,430
May 4, 7 AM $ 0.0₇914
-0.01%
$ 89,755 $ 39,461
May 4, 6 AM $ 0.0₇919
-0.66%
$ 90,237 $ 39,934
May 4, 3 AM $ 0.0₇923
-0.90%
$ 90,609 $ 39,870
May 4, 2 AM $ 0.0₇931
+2.05%
$ 91,436 $ 39,795
May 4, 1 AM $ 0.0₇91
+0.53%
$ 89,376 $ 39,836
May 3, 11 PM $ 0.0₇899
-1.14%
$ 88,236 $ 39,082
May 3, 10 PM $ 0.0₇907
-0.10%
$ 89,096 $ 39,170
May 3, 9 PM $ 0.0₇902
-0.75%
$ 88,516 $ 38,967
May 3, 7 PM $ 0.0₇902
-0.37%
$ 88,551 $ 39,264
May 3, 6 PM $ 0.0₇906
+0.11%
$ 88,917 $ 39,340
May 3, 5 PM $ 0.0₇905
+0.22%
$ 88,824 $ 39,489
May 3, 12 PM $ 0.0₇901
-0.68%
$ 88,465 $ 40,023
May 3, 11 AM $ 0.0₇898
+0.31%
$ 88,197 $ 39,894
May 3, 10 AM $ 0.0₇896
+0.22%
$ 87,936 $ 40,316
May 3, 9 AM $ 0.0₇895
-0.23%
$ 87,850 $ 39,893
May 3, 8 AM $ 0.0₇891
-0.72%
$ 87,501 $ 40,372
May 3, 4 AM $ 0.0₇895
-0.78%
$ 87,873 $ 40,967
May 2, 10 PM $ 0.0₇803
+0.49%
$ 78,860 $ 41,316
May 2, 9 PM $ 0.0₇793
+0.17%
$ 77,847 $ 41,132
May 2, 8 PM $ 0.0₇791
-0.09%
$ 77,701 $ 40,970
May 2, 5 PM $ 0.0₇79
+0.36%
$ 77,523 $ 41,646