WEB Historical Data

WEB Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0₇79
+0.36%
$ 77,523 $ 41,646
May 2, 4 PM $ 0.0₇788
-1.12%
$ 77,382 $ 41,812
May 2, 3 PM $ 0.0₇795
-0.14%
$ 78,070 $ 42,397
May 2, 11 AM $ 0.0₇784
-0.20%
$ 76,995 $ 40,327
May 2, 10 AM $ 0.0₇796
-0.05%
$ 78,134 $ 40,606
May 2, 9 AM $ 0.0₇793
+0.90%
$ 77,865 $ 40,171
May 2, 7 AM $ 0.0₇796
+0.00%
$ 78,113 $ 39,883
May 2, 6 AM $ 0.0₇796
+0.74%
$ 78,168 $ 39,877
May 2, 5 AM $ 0.0₇784
-0.26%
$ 77,016 $ 39,288
May 2, 4 AM $ 0.0₇786
-0.09%
$ 77,217 $ 39,174
May 1, 10 PM $ 0.0₇902
+0.02%
$ 88,595 $ 39,605
May 1, 9 PM $ 0.0₇9
+0.70%
$ 88,397 $ 39,553
May 1, 8 PM $ 0.0₇89
-1.38%
$ 87,422 $ 39,256
May 1, 7 PM $ 0.0₇906
-0.16%
$ 88,937 $ 40,151
May 1, 6 PM $ 0.0₇908
+0.09%
$ 89,103 $ 39,816
May 1, 5 PM $ 0.0₇91
+0.63%
$ 89,328 $ 39,608
May 1, 4 PM $ 0.0₇906
+0.07%
$ 88,959 $ 39,118
May 1, 1 PM $ 0.0₇899
+0.00%
$ 88,278 $ 39,895
May 1, 9 AM $ 0.0₇791
+1.01%
$ 77,709 $ 41,682
May 1, 8 AM $ 0.0₇783
-0.93%
$ 76,912 $ 42,113
May 1, 7 AM $ 0.0₇787
-0.52%
$ 77,254 $ 42,230
May 1, 6 AM $ 0.0₇784
-0.53%
$ 77,017 $ 42,077
May 1, 5 AM $ 0.0₇783
+0.14%
$ 76,918 $ 41,683
Apr 30, 10 PM $ 0.0₇886
+1.03%
$ 86,994 $ 41,620
Apr 30, 9 PM $ 0.0₇887
-0.49%
$ 87,133 $ 40,981
Apr 30, 8 PM $ 0.0₇891
+0.00%
$ 87,481 $ 40,997
Apr 30, 7 PM $ 0.0₇891
+1.28%
$ 87,506 $ 40,204
Apr 30, 6 PM $ 0.0₇888
+0.63%
$ 87,154 $ 41,000
Apr 30, 5 PM $ 0.0₇889
+1.36%
$ 87,241 $ 41,029
Apr 30, 4 PM $ 0.0₇883
-0.39%
$ 86,650 $ 40,988
Apr 30, 3 PM $ 0.0₇884
-0.45%
$ 86,779 $ 40,509
Apr 30, 2 PM $ 0.0₇892
+13.52%
$ 87,549 $ 40,757
Apr 30, 1 PM $ 0.0₇776
-0.89%
$ 76,175 $ 40,120
Apr 30, 12 PM $ 0.0₇776
-0.53%
$ 76,158 $ 39,987
Apr 30, 11 AM $ 0.0₇78
-0.03%
$ 76,549 $ 40,795
Apr 30, 10 AM $ 0.0₇785
-0.15%
$ 77,028 $ 40,551
Apr 30, 9 AM $ 0.0₇78
+0.79%
$ 76,606 $ 40,486
Apr 30, 8 AM $ 0.0₇774
-0.03%
$ 76,044 $ 40,874
Apr 30, 7 AM $ 0.0₇78
+0.14%
$ 76,603 $ 40,882
Apr 30, 6 AM $ 0.0₇779
+1.16%
$ 76,489 $ 40,777
Apr 30, 3 AM $ 0.0₇771
-0.08%
$ 75,736 $ 40,362
Apr 30, 2 AM $ 0.0₇768
-1.69%
$ 75,451 $ 39,289
Apr 29, 11 PM $ 0.0₇888
+1.03%
$ 87,148 $ 40,039
Apr 29, 10 PM $ 0.0₇886
+0.57%
$ 86,965 $ 40,064
Apr 29, 9 PM $ 0.0₇882
-0.26%
$ 86,564 $ 41,563
Apr 29, 7 PM $ 0.0₇868
-1.38%
$ 85,178 $ 41,214
Apr 29, 6 PM $ 0.0₇87
-0.37%
$ 85,397 $ 41,648
Apr 29, 5 PM $ 0.0₇777
+0.00%
$ 76,274 $ 41,949
Apr 29, 4 PM $ 0.0₇777
-0.78%
$ 76,304 $ 41,913
Apr 29, 3 PM $ 0.0₇783
-0.62%
$ 76,871 $ 41,659