WEB Historical Data

WEB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0₆358
-11.31%
$ 351,457 $ 57,494
Nov 28, 2024 $ 0.0₆404
+10.98%
$ 393,564 $ 67,281
Nov 27, 2024 $ 0.0₆362
+11.45%
$ 355,137 $ 64,582
Nov 26, 2024 $ 0.0₆327
-13.39%
$ 321,039 $ 59,793
Nov 25, 2024 $ 0.0₆378
+2.47%
$ 370,769 $ 59,667
Nov 24, 2024 $ 0.0₆368
+12.05%
$ 361,276 $ 59,590
Nov 23, 2024 $ 0.0₆329
-3.75%
$ 323,069 $ 50,382
Nov 22, 2024 $ 0.0₆342
+4.91%
$ 336,048 $ 58,312
Nov 21, 2024 $ 0.0₆326
-0.49%
$ 320,204 $ 59,910
Nov 20, 2024 $ 0.0₆33
-12.47%
$ 323,692 $ 54,594
Nov 19, 2024 $ 0.0₆374
+8.33%
$ 367,190 $ 52,992
Nov 18, 2024 $ 0.0₆345
-14.35%
$ 339,066 $ 54,346
Nov 17, 2024 $ 0.0₆403
-4.92%
$ 395,949 $ 52,328
Nov 16, 2024 $ 0.0₆427
+21.98%
$ 418,769 $ 57,627
Nov 15, 2024 $ 0.0₆35
+0.48%
$ 343,329 $ 52,638
Nov 14, 2024 $ 0.0₆347
-18.13%
$ 340,672 $ 55,396
Nov 13, 2024 $ 0.0₆427
-3.26%
$ 419,176 $ 57,573
Nov 12, 2024 $ 0.0₆441
-7.74%
$ 432,631 $ 57,878
Nov 11, 2024 $ 0.0₆477
+6.41%
$ 467,912 $ 56,821
Nov 10, 2024 $ 0.0₆448
+3.65%
$ 440,119 $ 54,946
Nov 9, 2024 $ 0.0₆436
-1.26%
$ 428,049 $ 58,139
Nov 8, 2024 $ 0.0₆492
+0.79%
$ 483,160 $ 54,575
Nov 7, 2024 $ 0.0₆485
+18.79%
$ 476,312 $ 52,041
Nov 6, 2024 $ 0.0₆408
+33.21%
$ 400,408 $ 45,574
Nov 5, 2024 $ 0.0₆35
+2.24%
$ 343,821 $ 43,593
Nov 4, 2024 $ 0.0₆342
+8.86%
$ 336,003 $ 42,506
Nov 3, 2024 $ 0.0₆312
-1.13%
$ 306,662 $ 42,248
Nov 2, 2024 $ 0.0₆346
+11.88%
$ 339,895 $ 44,986
Nov 1, 2024 $ 0.0₆314
-1.85%
$ 307,975 $ 48,246
Oct 31, 2024 $ 0.0₆319
-5.32%
$ 312,911 $ 44,366
Oct 30, 2024 $ 0.0₆336
-9.62%
$ 330,259 $ 45,840
Oct 29, 2024 $ 0.0₆327
+1.52%
$ 321,061 $ 48,395
Oct 28, 2024 $ 0.0₆364
+0.17%
$ 357,367 $ 46,347
Oct 27, 2024 $ 0.0₆364
-0.37%
$ 357,729 $ 42,781
Oct 26, 2024 $ 0.0₆366
+1.52%
$ 358,931 $ 41,715
Oct 25, 2024 $ 0.0₆315
-8.23%
$ 309,617 $ 42,053
Oct 24, 2024 $ 0.0₆343
-8.41%
$ 337,108 $ 41,345
Oct 23, 2024 $ 0.0₆375
-9.98%
$ 368,454 $ 42,264
Oct 22, 2024 $ 0.0₆367
-3.00%
$ 360,656 $ 46,916
Oct 21, 2024 $ 0.0₆436
+8.11%
$ 428,126 $ 47,773
Oct 20, 2024 $ 0.0₆404
-12.05%
$ 396,428 $ 50,140
Oct 19, 2024 $ 0.0₆459
+13.11%
$ 450,609 $ 49,887
Oct 18, 2024 $ 0.0₆442
+0.29%
$ 434,071 $ 44,985
Oct 17, 2024 $ 0.0₆39
-5.25%
$ 382,819 $ 47,939
Oct 16, 2024 $ 0.0₆401
-6.10%
$ 393,504 $ 47,530
Oct 15, 2024 $ 0.0₆427
+13.53%
$ 419,029 $ 44,432
Oct 14, 2024 $ 0.0₆346
+7.30%
$ 339,670 $ 45,781
Oct 13, 2024 $ 0.0₆326
+5.85%
$ 319,977 $ 47,945
Oct 12, 2024 $ 0.0₆308
+3.26%
$ 302,739 $ 41,612
Oct 11, 2024 $ 0.0₆298
+14.45%
$ 292,485 $ 44,089