WEB Historical Data

WEB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0₇79
-1.03%
$ 77,530 $ 42,390
Apr 29, 1 PM $ 0.0₇798
-0.61%
$ 78,372 $ 42,177
Apr 29, 12 PM $ 0.0₇793
-1.21%
$ 77,812 $ 41,635
Apr 29, 11 AM $ 0.0₇809
+1.29%
$ 79,458 $ 41,474
Apr 29, 10 AM $ 0.0₇808
+0.00%
$ 79,327 $ 41,138
Apr 29, 9 AM $ 0.0₇803
-0.09%
$ 78,851 $ 41,208
Apr 29, 8 AM $ 0.0₇795
-0.05%
$ 78,091 $ 40,335
Apr 29, 7 AM $ 0.0₇799
-0.18%
$ 78,461 $ 40,314
Apr 29, 6 AM $ 0.0₇797
-0.82%
$ 78,247 $ 40,492
Apr 29, 4 AM $ 0.0₇802
+0.20%
$ 78,729 $ 40,026
Apr 29, 3 AM $ 0.0₇791
+0.99%
$ 77,679 $ 40,180
Apr 29, 2 AM $ 0.0₇784
-0.45%
$ 76,930 $ 39,463
Apr 28, 9 PM $ 0.0₇788
-0.63%
$ 77,341 $ 38,011
Apr 28, 3 PM $ 0.0₇892
-0.17%
$ 87,582 $ 38,581
Apr 28, 2 PM $ 0.0₇893
-0.02%
$ 87,648 $ 37,972
Apr 28, 1 PM $ 0.0₇894
-0.27%
$ 87,739 $ 38,489
Apr 28, 12 PM $ 0.0₇888
-0.12%
$ 87,235 $ 38,660
Apr 28, 11 AM $ 0.0₇889
-0.82%
$ 87,286 $ 38,263
Apr 28, 6 AM $ 0.0₇886
-0.73%
$ 86,990 $ 37,307
Apr 28, 5 AM $ 0.0₇89
-0.44%
$ 87,349 $ 38,000
Apr 28, 4 AM $ 0.0₇895
+0.02%
$ 87,879 $ 38,535
Apr 28, 2 AM $ 0.0₇897
-0.01%
$ 88,109 $ 38,698
Apr 28, 1 AM $ 0.0₇898
+0.01%
$ 88,199 $ 38,945
Apr 28, 12 AM $ 0.0₇907
+0.30%
$ 89,026 $ 39,475
Apr 27, 10 PM $ 0.0₇897
+0.90%
$ 88,109 $ 39,072
Apr 27, 9 PM $ 0.0₇894
+0.40%
$ 87,780 $ 38,890
Apr 27, 8 PM $ 0.0₇891
-0.91%
$ 87,515 $ 39,580
Apr 27, 7 PM $ 0.0₇9
+0.29%
$ 88,319 $ 38,348
Apr 27, 6 PM $ 0.0₇897
+0.73%
$ 88,077 $ 38,550
Apr 27, 3 PM $ 0.0₇849
-2.44%
$ 83,398 $ 40,563
Apr 27, 2 PM $ 0.0₇872
+1.11%
$ 85,614 $ 40,903
Apr 27, 1 PM $ 0.0₇861
-0.63%
$ 84,555 $ 40,254
Apr 27, 11 AM $ 0.0₇867
-0.06%
$ 85,103 $ 40,942
Apr 27, 10 AM $ 0.0₇867
-0.95%
$ 85,145 $ 41,385
Apr 27, 9 AM $ 0.0₇875
+0.16%
$ 85,948 $ 42,306
Apr 27, 5 AM $ 0.0₇896
-0.07%
$ 87,930 $ 43,934
Apr 27, 4 AM $ 0.0₇894
-0.50%
$ 87,762 $ 44,052
Apr 27, 3 AM $ 0.0₇9
+0.33%
$ 88,399 $ 43,950
Apr 27, 12 AM $ 0.0₇897
+1.20%
$ 88,043 $ 43,873
Apr 26, 11 PM $ 0.0₇887
-0.13%
$ 87,067 $ 44,726
Apr 26, 10 PM $ 0.0₇892
+1.15%
$ 87,560 $ 44,104
Apr 26, 8 PM $ 0.0₇884
+0.08%
$ 86,784 $ 44,434
Apr 26, 7 PM $ 0.0₇884
+0.29%
$ 86,773 $ 44,301
Apr 26, 6 PM $ 0.0₇881
-0.28%
$ 86,481 $ 44,199
Apr 26, 11 AM $ 0.0₇999
+0.67%
$ 98,049 $ 42,085
Apr 26, 10 AM $ 0.0₇986
-0.15%
$ 96,804 $ 42,156
Apr 26, 9 AM $ 0.0₆1
+1.06%
$ 98,146 $ 42,079
Apr 26, 8 AM $ 0.0₇989
+0.36%
$ 97,145 $ 41,900
Apr 26, 7 AM $ 0.0₇986
+0.00%
$ 96,779 $ 41,415
Apr 26, 3 AM $ 0.0₇992
+0.04%
$ 97,409 $ 41,069