WEB Historical Data

WEB Page 13
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0₆26
-11.11%
$ 255,666 $ 43,331
Oct 9, 2024 $ 0.0₆296
+7.11%
$ 290,990 $ 43,876
Oct 8, 2024 $ 0.0₆278
+4.94%
$ 272,610 $ 41,799
Oct 7, 2024 $ 0.0₆264
-0.01%
$ 259,267 $ 45,275
Oct 6, 2024 $ 0.0₆264
+1.66%
$ 258,841 $ 38,396
Oct 5, 2024 $ 0.0₆26
-3.71%
$ 254,861 $ 39,747
Oct 4, 2024 $ 0.0₆24
+1.39%
$ 235,714 $ 37,533
Oct 3, 2024 $ 0.0₆237
-11.78%
$ 232,334 $ 42,928
Oct 2, 2024 $ 0.0₆269
+5.47%
$ 263,986 $ 39,571
Oct 1, 2024 $ 0.0₆255
-9.54%
$ 249,892 $ 45,460
Sep 30, 2024 $ 0.0₆315
+9.46%
$ 309,676 $ 50,660
Sep 29, 2024 $ 0.0₆338
-3.22%
$ 332,340 $ 45,988
Sep 28, 2024 $ 0.0₆35
-0.01%
$ 343,219 $ 46,780
Sep 27, 2024 $ 0.0₆351
+54.80%
$ 344,843 $ 48,647
Sep 26, 2024 $ 0.0₆227
+12.01%
$ 223,117 $ 46,018
Sep 25, 2024 $ 0.0₆203
+3.80%
$ 199,185 $ 44,629
Sep 24, 2024 $ 0.0₆196
+0.37%
$ 192,191 $ 41,808
Sep 23, 2024 $ 0.0₆223
+18.65%
$ 218,558 $ 45,542
Sep 22, 2024 $ 0.0₆215
-1.07%
$ 211,109 $ 43,218
Sep 21, 2024 $ 0.0₆187
-13.81%
$ 183,828 $ 41,924
Sep 20, 2024 $ 0.0₆191
-8.68%
$ 187,179 $ 44,991
Sep 19, 2024 $ 0.0₆187
-7.00%
$ 183,510 $ 41,327
Sep 18, 2024 $ 0.0₆2
+13.12%
$ 196,324 $ 41,401
Sep 17, 2024 $ 0.0₆178
+1.31%
$ 174,381 $ 37,042
Sep 16, 2024 $ 0.0₆174
-7.73%
$ 171,049 $ 38,344
Sep 15, 2024 $ 0.0₆189
-9.40%
$ 185,368 $ 43,159
Sep 14, 2024 $ 0.0₆206
-12.78%
$ 202,399 $ 41,553
Sep 13, 2024 $ 0.0₆239
+18.73%
$ 234,940 $ 43,436
Sep 12, 2024 $ 0.0₆202
-9.99%
$ 197,994 $ 45,113
Sep 11, 2024 $ 0.0₆224
+12.74%
$ 219,942 $ 43,551
Sep 10, 2024 $ 0.0₆2
-5.41%
$ 196,644 $ 44,481
Sep 9, 2024 $ 0.0₆212
+5.11%
$ 207,821 $ 41,908
Sep 8, 2024 $ 0.0₆201
-0.65%
$ 197,277 $ 41,595
Sep 7, 2024 $ 0.0₆202
-6.96%
$ 198,452 $ 40,738
Sep 6, 2024 $ 0.0₆22
-10.95%
$ 215,880 $ 37,950
Sep 5, 2024 $ 0.0₆247
+10.56%
$ 242,458 $ 41,259
Sep 4, 2024 $ 0.0₆223
-11.08%
$ 218,672 $ 41,807
Sep 3, 2024 $ 0.0₆231
-3.49%
$ 226,889 $ 41,947
Sep 2, 2024 $ 0.0₆266
+2.58%
$ 261,167 $ 36,150
Sep 1, 2024 $ 0.0₆229
-13.74%
$ 224,898 $ 43,381
Aug 31, 2024 $ 0.0₆245
+4.66%
$ 240,686 $ 42,313
Aug 30, 2024 $ 0.0₆237
+1.52%
$ 232,768 $ 47,125
Aug 29, 2024 $ 0.0₆233
-10.48%
$ 228,849 $ 46,709
Aug 28, 2024 $ 0.0₆261
+12.85%
$ 256,232 $ 43,066
Aug 27, 2024 $ 0.0₆232
-18.29%
$ 227,498 $ 45,783
Aug 26, 2024 $ 0.0₆284
+9.96%
$ 278,492 $ 46,958
Aug 25, 2024 $ 0.0₆257
-12.90%
$ 252,642 $ 53,479
Aug 24, 2024 $ 0.0₆295
+14.07%
$ 289,694 $ 44,474
Aug 23, 2024 $ 0.0₆294
+4.07%
$ 289,144 $ 50,837
Aug 22, 2024 $ 0.0₆281
-5.93%
$ 275,493 $ 48,245