WEB Historical Data

WEB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₇986
+0.00%
$ 96,779 $ 41,415
Apr 26, 3 AM $ 0.0₇992
+0.04%
$ 97,409 $ 41,069
Apr 25, 9 PM $ 0.0₇868
+0.00%
$ 85,180 $ 40,041
Apr 25, 8 PM $ 0.0₇872
+0.98%
$ 85,654 $ 39,990
Apr 25, 7 PM $ 0.0₇864
+0.24%
$ 84,848 $ 39,671
Apr 25, 6 PM $ 0.0₇869
-0.25%
$ 85,275 $ 39,315
Apr 25, 12 PM $ 0.0₇993
+1.56%
$ 97,518 $ 41,002
Apr 25, 11 AM $ 0.0₇978
-1.71%
$ 96,008 $ 41,197
Apr 25, 10 AM $ 0.0₇989
-0.54%
$ 97,104 $ 41,497
Apr 25, 9 AM $ 0.0₇993
-0.11%
$ 97,525 $ 40,326
Apr 25, 8 AM $ 0.0₇994
+0.50%
$ 97,636 $ 40,667
Apr 25, 3 AM $ 0.0₇984
-0.56%
$ 96,610 $ 40,047
Apr 25, 2 AM $ 0.0₇976
-1.48%
$ 95,856 $ 40,681
Apr 25, 1 AM $ 0.0₇989
+0.00%
$ 97,083 $ 40,832
Apr 24, 11 PM $ 0.0₇976
-1.19%
$ 95,815 $ 41,322
Apr 24, 10 PM $ 0.0₇988
-0.04%
$ 96,997 $ 41,943
Apr 24, 9 PM $ 0.0₇982
+0.17%
$ 96,443 $ 41,874
Apr 24, 8 PM $ 0.0₇988
+0.62%
$ 96,976 $ 41,995
Apr 24, 7 PM $ 0.0₇981
-0.30%
$ 96,357 $ 42,028
Apr 24, 6 PM $ 0.0₇99
+0.00%
$ 97,229 $ 41,569
Apr 24, 5 PM $ 0.0₇989
+0.42%
$ 97,133 $ 40,755
Apr 24, 4 PM $ 0.0₇981
-0.93%
$ 96,341 $ 40,594
Apr 24, 3 PM $ 0.0₇987
+1.43%
$ 96,883 $ 40,559
Apr 24, 12 PM $ 0.0₇994
+0.97%
$ 97,598 $ 40,923
Apr 24, 11 AM $ 0.0₇982
+0.47%
$ 96,412 $ 41,252
Apr 24, 10 AM $ 0.0₇977
+0.20%
$ 95,904 $ 39,797
Apr 24, 9 AM $ 0.0₇983
-0.29%
$ 96,519 $ 40,318
Apr 24, 8 AM $ 0.0₇976
-0.83%
$ 95,801 $ 39,703
Apr 24, 7 AM $ 0.0₇974
+0.11%
$ 95,653 $ 40,073
Apr 24, 6 AM $ 0.0₇974
-0.30%
$ 95,589 $ 39,762
Apr 24, 5 AM $ 0.0₇984
-0.06%
$ 96,634 $ 40,394
Apr 24, 4 AM $ 0.0₇982
-0.38%
$ 96,452 $ 39,093
Apr 23, 10 PM $ 0.0₇891
+1.25%
$ 87,480 $ 39,097
Apr 23, 9 PM $ 0.0₇88
-0.03%
$ 86,418 $ 39,073
Apr 23, 8 PM $ 0.0₇881
-0.86%
$ 86,510 $ 38,880
Apr 23, 6 PM $ 0.0₇876
-0.99%
$ 86,013 $ 39,455
Apr 23, 5 PM $ 0.0₇87
-1.00%
$ 85,412 $ 39,341
Apr 23, 4 PM $ 0.0₇884
+0.10%
$ 86,750 $ 39,988
Apr 23, 3 PM $ 0.0₇883
+0.00%
$ 86,661 $ 39,163
Apr 23, 11 AM $ 0.0₇891
+1.58%
$ 87,532 $ 38,328
Apr 23, 10 AM $ 0.0₇878
-0.06%
$ 86,176 $ 38,213
Apr 23, 9 AM $ 0.0₇886
+0.69%
$ 87,008 $ 37,833
Apr 23, 8 AM $ 0.0₆101
-0.13%
$ 98,780 $ 38,851
Apr 23, 7 AM $ 0.0₆102
+0.82%
$ 100,151 $ 39,202
Apr 23, 6 AM $ 0.0₆101
-1.04%
$ 99,156 $ 39,366
Apr 23, 4 AM $ 0.0₆101
+0.35%
$ 98,900 $ 39,760
Apr 23, 3 AM $ 0.0₆101
+0.28%
$ 99,408 $ 39,664
Apr 23, 2 AM $ 0.0₆101
-0.73%
$ 99,061 $ 39,827
Apr 23, 1 AM $ 0.0₆103
+1.04%
$ 101,179 $ 40,056
Apr 23, 12 AM $ 0.0₆103
+1.19%
$ 101,357 $ 39,125