WEB Historical Data

WEB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0₆103
+1.19%
$ 101,357 $ 39,125
Apr 22, 11 PM $ 0.0₆104
-0.74%
$ 101,670 $ 38,550
Apr 22, 10 PM $ 0.0₆103
-0.15%
$ 101,094 $ 39,447
Apr 22, 5 PM $ 0.0₆104
+1.78%
$ 102,358 $ 38,801
Apr 22, 4 PM $ 0.0₆104
+0.55%
$ 102,077 $ 39,076
Apr 22, 3 PM $ 0.0₆103
-0.50%
$ 101,531 $ 39,638
Apr 22, 2 PM $ 0.0₆104
-0.38%
$ 101,845 $ 40,108
Apr 22, 1 PM $ 0.0₆104
+0.36%
$ 102,231 $ 40,528
Apr 22, 11 AM $ 0.0₆103
-0.03%
$ 101,441 $ 41,315
Apr 22, 10 AM $ 0.0₇974
-4.70%
$ 95,641 $ 41,207
Apr 22, 6 AM $ 0.0₆101
-0.50%
$ 99,018 $ 40,948
Apr 22, 5 AM $ 0.0₆103
+2.62%
$ 100,752 $ 40,767
Apr 22, 4 AM $ 0.0₇996
-0.20%
$ 97,777 $ 40,321
Apr 22, 3 AM $ 0.0₆101
-0.11%
$ 99,133 $ 40,433
Apr 22, 2 AM $ 0.0₆101
+2.93%
$ 98,858 $ 40,141
Apr 22, 1 AM $ 0.0₇98
+0.12%
$ 96,224 $ 39,496
Apr 22, 12 AM $ 0.0₇992
+0.30%
$ 97,409 $ 40,337
Apr 21, 7 PM $ 0.0₇986
+0.07%
$ 96,858 $ 38,441
Apr 21, 6 PM $ 0.0₇971
-0.25%
$ 95,351 $ 38,534
Apr 21, 5 PM $ 0.0₇977
+12.44%
$ 95,928 $ 38,837
Apr 21, 4 PM $ 0.0₇864
+0.69%
$ 84,796 $ 38,908
Apr 21, 3 PM $ 0.0₇861
-0.66%
$ 84,518 $ 39,052
Apr 21, 2 PM $ 0.0₇87
+0.22%
$ 85,383 $ 38,859
Apr 21, 1 PM $ 0.0₇856
-0.06%
$ 84,059 $ 38,892
Apr 21, 12 PM $ 0.0₇856
-1.31%
$ 84,088 $ 38,961
Apr 21, 11 AM $ 0.0₇993
+1.21%
$ 97,516 $ 38,112
Apr 21, 10 AM $ 0.0₇984
-0.58%
$ 96,653 $ 37,986
Apr 21, 9 AM $ 0.0₇99
+0.24%
$ 97,179 $ 37,483
Apr 21, 8 AM $ 0.0₇988
+0.53%
$ 97,020 $ 37,725
Apr 21, 7 AM $ 0.0₇988
+0.28%
$ 97,038 $ 37,871
Apr 21, 6 AM $ 0.0₇975
-0.41%
$ 95,693 $ 38,435
Apr 21, 5 AM $ 0.0₇973
+0.03%
$ 95,581 $ 38,164
Apr 21, 4 AM $ 0.0₇972
-0.32%
$ 95,468 $ 37,762
Apr 21, 2 AM $ 0.0₇975
-0.14%
$ 95,739 $ 37,432
Apr 21, 1 AM $ 0.0₇982
-0.48%
$ 96,375 $ 38,038
Apr 21, 12 AM $ 0.0₇977
+0.46%
$ 95,937 $ 37,406
Apr 20, 10 PM $ 0.0₇99
+1.27%
$ 97,160 $ 38,107
Apr 20, 9 PM $ 0.0₇977
-1.99%
$ 95,905 $ 38,729
Apr 20, 8 PM $ 0.0₇981
+0.10%
$ 96,345 $ 39,147
Apr 20, 7 PM $ 0.0₇979
-0.29%
$ 96,138 $ 39,163
Apr 20, 6 PM $ 0.0₇984
+0.46%
$ 96,613 $ 39,637
Apr 20, 3 PM $ 0.0₇985
+1.42%
$ 96,704 $ 38,314
Apr 20, 2 PM $ 0.0₇979
-0.16%
$ 96,131 $ 37,561
Apr 20, 1 PM $ 0.0₇866
-0.29%
$ 85,035 $ 37,796
Apr 20, 12 PM $ 0.0₇869
+0.77%
$ 85,283 $ 38,169
Apr 20, 11 AM $ 0.0₇862
-0.30%
$ 84,679 $ 38,700
Apr 20, 9 AM $ 0.0₇862
+1.17%
$ 84,591 $ 39,300
Apr 20, 8 AM $ 0.0₇86
+0.46%
$ 84,415 $ 39,300
Apr 20, 7 AM $ 0.0₇857
-0.96%
$ 84,098 $ 39,211
Apr 20, 5 AM $ 0.0₇969
+0.74%
$ 95,124 $ 37,711