WEB Historical Data

WEB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₆413
-11.79%
$ 405,177 $ 54,704
Jul 1, 2024 $ 0.0₆467
-1.70%
$ 455,033 $ 58,326
Jun 30, 2024 $ 0.0₆419
-11.48%
$ 411,277 $ 60,789
Jun 29, 2024 $ 0.0₆471
-1.02%
$ 462,614 $ 58,609
Jun 28, 2024 $ 0.0₆473
-9.89%
$ 464,730 $ 53,205
Jun 27, 2024 $ 0.0₆521
-0.19%
$ 512,009 $ 57,472
Jun 26, 2024 $ 0.0₆522
+8.70%
$ 512,662 $ 56,052
Jun 25, 2024 $ 0.0₆482
-11.26%
$ 473,090 $ 60,065
Jun 24, 2024 $ 0.0₆476
-2.58%
$ 466,971 $ 52,388
Jun 23, 2024 $ 0.0₆484
-4.57%
$ 475,508 $ 54,129
Jun 22, 2024 $ 0.0₆528
+4.89%
$ 518,175 $ 63,642
Jun 21, 2024 $ 0.0₆51
-10.28%
$ 500,394 $ 63,541
Jun 20, 2024 $ 0.0₆5
-9.47%
$ 491,140 $ 64,626
Jun 19, 2024 $ 0.0₆555
-1.35%
$ 544,657 $ 59,226
Jun 18, 2024 $ 0.0₆512
+1.30%
$ 502,442 $ 57,596
Jun 17, 2024 $ 0.0₆57
+7.94%
$ 560,033 $ 62,525
Jun 16, 2024 $ 0.0₆529
-14.16%
$ 519,848 $ 65,645
Jun 15, 2024 $ 0.0₆592
+14.17%
$ 580,945 $ 51,859
Jun 14, 2024 $ 0.0₆518
-7.09%
$ 508,735 $ 59,765
Jun 13, 2024 $ 0.0₆56
+0.06%
$ 550,287 $ 57,853
Jun 12, 2024 $ 0.0₆56
-2.02%
$ 549,473 $ 62,810
Jun 11, 2024 $ 0.0₆584
-3.89%
$ 572,972 $ 66,465
Jun 10, 2024 $ 0.0₆549
-18.84%
$ 538,933 $ 64,727
Jun 9, 2024 $ 0.0₆676
-15.25%
$ 664,047 $ 63,585
Jun 8, 2024 $ 0.0₆798
+0.30%
$ 783,916 $ 63,801
Jun 7, 2024 $ 0.0₆704
-15.64%
$ 691,148 $ 57,752
Jun 6, 2024 $ 0.0₆835
+6.81%
$ 819,447 $ 65,814
Jun 5, 2024 $ 0.0₆801
+4.06%
$ 786,190 $ 65,704
Jun 4, 2024 $ 0.0₆761
+1.39%
$ 747,396 $ 69,595
Jun 3, 2024 $ 0.0₆749
-1.80%
$ 735,684 $ 67,293
Jun 2, 2024 $ 0.0₆669
+1.80%
$ 657,152 $ 66,638
Jun 1, 2024 $ 0.0₆657
-14.15%
$ 645,558 $ 64,895
May 31, 2024 $ 0.0₆77
-0.18%
$ 756,336 $ 62,229
May 30, 2024 $ 0.0₆775
-3.32%
$ 760,713 $ 64,163
May 29, 2024 $ 0.0₆714
-9.11%
$ 701,033 $ 64,592
May 28, 2024 $ 0.0₆785
+14.73%
$ 771,235 $ 63,325
May 27, 2024 $ 0.0₆677
-1.00%
$ 665,012 $ 64,170
May 26, 2024 $ 0.0₆687
-17.98%
$ 674,073 $ 67,867
May 25, 2024 $ 0.0₆833
+13.98%
$ 818,161 $ 61,404
May 24, 2024 $ 0.0₆686
-14.35%
$ 673,134 $ 44,065
May 23, 2024 $ 0.0₆796
+13.28%
$ 781,633 $ 67,822
May 22, 2024 $ 0.0₆702
-11.11%
$ 689,666 $ 63,038
May 21, 2024 $ 0.0₆79
+20.42%
$ 776,039 $ 66,355
May 20, 2024 $ 0.0₆655
+3.03%
$ 642,831 $ 64,942
May 19, 2024 $ 0.0₆639
-29.70%
$ 627,393 $ 55,950
May 18, 2024 $ 0.0₆909
+0.00%
$ 892,501 $ 21
May 17, 2024 $ 0.0₆703
+6.52%
$ 689,998 $ 53,732
May 16, 2024 $ 0.0₆657
+3.62%
$ 645,438 $ 53,032
May 15, 2024 $ 0.0₆631
+9.99%
$ 619,067 $ 49,621
May 14, 2024 $ 0.0₆574
-14.67%
$ 563,622 $ 51,849