WEB Historical Data

WEB Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.0₆657
+3.62%
$ 645,438 $ 53,032
May 15, 2024 $ 0.0₆631
+9.99%
$ 619,067 $ 49,621
May 14, 2024 $ 0.0₆574
-14.67%
$ 563,622 $ 51,849
May 13, 2024 $ 0.0₆593
-35.67%
$ 581,754 $ 52,705
May 12, 2024 $ 0.0₆921
-1.07%
$ 904,283 $ 2
May 11, 2024 $ 0.0₆931
+18.53%
$ 914,102 $ 2
May 10, 2024 $ 0.0₆779
+26.31%
$ 764,866 $ 49,807
May 9, 2024 $ 0.0₆634
-6.76%
$ 622,694 $ 55,039
May 8, 2024 $ 0.0₆68
-27.54%
$ 667,337 $ 55,590
May 7, 2024 $ 0.0₆938
+0.21%
$ 920,975 $ 2
May 6, 2024 $ 0.0₆936
-30.31%
$ 919,011 $ 3
May 5, 2024 $ 0.0₅134
+69.46%
$ 1.32 million $ 4
May 4, 2024 $ 0.0₆9
+11.75%
$ 884,131 $ 56,155
May 3, 2024 $ 0.0₆893
-2.71%
$ 876,626 $ 55,250
May 2, 2024 $ 0.0₆925
+0.48%
$ 899,507 $ 50,329
May 1, 2024 $ 0.0₆914
+12.31%
$ 905,012 $ 51,258
Apr 30, 2024 $ 0.0₆813
-12.90%
$ 797,868 $ 52,197
Apr 29, 2024 $ 0.0₆933
+6.33%
$ 916,065 $ 0
Apr 28, 2024 $ 0.0₆874
+6.70%
$ 858,512 $ 60,723
Apr 27, 2024 $ 0.0₆795
-6.28%
$ 780,880 $ 53,696
Apr 26, 2024 $ 0.0₆757
-15.04%
$ 743,147 $ 56,799
Apr 25, 2024 $ 0.0₆891
-1.02%
$ 874,722 $ 54,547
Apr 24, 2024 $ 0.0₆9
-8.89%
$ 883,778 $ 57,724
Apr 23, 2024 $ 0.0₆988
-10.95%
$ 969,673 $ 51,836
Apr 22, 2024 $ 0.0₅101
-1.08%
$ 989,996 $ 54,035
Apr 21, 2024 $ 0.0₅103
-0.15%
$ 1.01 million $ 59,882
Apr 20, 2024 $ 0.0₅103
+11.85%
$ 1.01 million $ 53,050
Apr 19, 2024 $ 0.0₆917
-16.34%
$ 900,188 $ 55,245
Apr 18, 2024 $ 0.0₅11
+14.88%
$ 1.08 million $ 54,014
Apr 17, 2024 $ 0.0₆954
-5.40%
$ 936,865 $ 51,821
Apr 16, 2024 $ 0.0₅1
-1.86%
$ 982,696 $ 55,481
Apr 15, 2024 $ 0.0₅118
+0.91%
$ 1.16 million $ 58,459
Apr 14, 2024 $ 0.0₅117
+8.97%
$ 1.15 million $ 52,807
Apr 13, 2024 $ 0.0₅108
-19.06%
$ 1.06 million $ 56,059
Apr 12, 2024 $ 0.0₅133
-2.39%
$ 1.31 million $ 252
Apr 11, 2024 $ 0.0₅136
+14.90%
$ 1.34 million $ 59,207
Apr 10, 2024 $ 0.0₅119
+5.17%
$ 1.16 million $ 61,492
Apr 9, 2024 $ 0.0₅113
-30.88%
$ 1.11 million $ 56,565
Apr 8, 2024 $ 0.0₅163
+13.80%
$ 1.6 million $ 65,402
Apr 7, 2024 $ 0.0₅126
-1.64%
$ 1.24 million $ 2
Apr 6, 2024 $ 0.0₅129
-14.73%
$ 1.27 million $ 57,233
Apr 5, 2024 $ 0.0₅151
+11.43%
$ 1.48 million $ 89
Apr 4, 2024 $ 0.0₅135
+0.18%
$ 1.33 million $ 59,266
Apr 3, 2024 $ 0.0₅136
-21.42%
$ 1.33 million $ 59,729
Apr 2, 2024 $ 0.0₅173
-8.22%
$ 1.7 million $ 54,797
Apr 1, 2024 $ 0.0₅188
+6.55%
$ 1.85 million $ 57,350
Mar 31, 2024 $ 0.0₅176
-12.22%
$ 1.73 million $ 62,221
Mar 30, 2024 $ 0.0₅201
-8.36%
$ 1.98 million $ 64,718
Mar 29, 2024 $ 0.0₅22
-16.40%
$ 2.16 million $ 64,104
Mar 28, 2024 $ 0.0₅263
+8.64%
$ 2.58 million $ 63,545