WEB Historical Data

WEB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0₇962
-0.75%
$ 94,437 $ 38,080
Apr 20, 3 AM $ 0.0₇962
+0.10%
$ 94,456 $ 38,428
Apr 20, 12 AM $ 0.0₇961
+0.33%
$ 94,321 $ 39,860
Apr 19, 11 PM $ 0.0₇966
+0.21%
$ 94,863 $ 38,975
Apr 19, 10 PM $ 0.0₇957
-1.37%
$ 93,976 $ 39,097
Apr 19, 9 PM $ 0.0₇972
+1.16%
$ 95,454 $ 37,732
Apr 19, 8 PM $ 0.0₇962
-1.21%
$ 94,464 $ 38,988
Apr 19, 7 PM $ 0.0₇981
+1.03%
$ 96,357 $ 39,954
Apr 19, 6 PM $ 0.0₇979
-0.35%
$ 96,129 $ 39,450
Apr 19, 5 PM $ 0.0₇984
+0.79%
$ 96,621 $ 40,270
Apr 19, 4 PM $ 0.0₇991
+0.16%
$ 97,270 $ 40,900
Apr 19, 3 PM $ 0.0₇989
-0.35%
$ 97,060 $ 40,561
Apr 19, 2 PM $ 0.0₆1
+1.49%
$ 98,242 $ 40,522
Apr 19, 1 PM $ 0.0₇988
-0.06%
$ 96,990 $ 40,346
Apr 19, 12 PM $ 0.0₇988
-0.15%
$ 96,988 $ 40,422
Apr 19, 11 AM $ 0.0₇986
+0.85%
$ 96,835 $ 39,776
Apr 19, 10 AM $ 0.0₇986
+0.23%
$ 96,841 $ 39,001
Apr 19, 9 AM $ 0.0₇973
-0.99%
$ 95,527 $ 39,170
Apr 19, 8 AM $ 0.0₇991
+0.29%
$ 97,335 $ 39,058
Apr 19, 7 AM $ 0.0₇987
-0.57%
$ 96,911 $ 39,531
Apr 19, 6 AM $ 0.0₇982
-1.41%
$ 96,373 $ 40,508
Apr 19, 5 AM $ 0.0₇996
+0.36%
$ 97,792 $ 40,466
Apr 19, 4 AM $ 0.0₇983
-1.72%
$ 96,534 $ 41,711
Apr 19, 3 AM $ 0.0₇987
-1.14%
$ 96,944 $ 42,645
Apr 19, 1 AM $ 0.0₇994
-0.79%
$ 97,560 $ 41,783
Apr 19, 12 AM $ 0.0₇999
+0.47%
$ 98,117 $ 41,300
Apr 18, 11 PM $ 0.0₇991
-1.09%
$ 97,341 $ 41,786
Apr 18, 10 PM $ 0.0₇994
-1.10%
$ 97,569 $ 42,160
Apr 18, 9 PM $ 0.0₇993
-0.15%
$ 97,472 $ 42,732
Apr 18, 6 PM $ 0.0₆1
+0.55%
$ 98,300 $ 42,115
Apr 18, 5 PM $ 0.0₇997
-0.09%
$ 97,873 $ 41,467
Apr 18, 4 PM $ 0.0₇998
-0.69%
$ 98,037 $ 41,326
Apr 18, 3 PM $ 0.0₆1
+0.24%
$ 98,150 $ 41,628
Apr 18, 2 PM $ 0.0₆1
-0.44%
$ 98,593 $ 42,034
Apr 18, 12 PM $ 0.0₆101
+1.45%
$ 98,851 $ 41,814
Apr 18, 11 AM $ 0.0₆1
+0.67%
$ 98,601 $ 41,552
Apr 18, 10 AM $ 0.0₆101
-0.39%
$ 98,917 $ 42,138
Apr 18, 9 AM $ 0.0₆101
-0.24%
$ 99,023 $ 42,835
Apr 18, 8 AM $ 0.0₆1
-1.20%
$ 98,311 $ 42,394
Apr 18, 3 AM $ 0.0₇896
-0.28%
$ 88,018 $ 41,668
Apr 18, 2 AM $ 0.0₇902
+0.27%
$ 88,590 $ 42,263
Apr 18, 1 AM $ 0.0₇904
-0.71%
$ 88,749 $ 42,582
Apr 18, 12 AM $ 0.0₇91
-0.17%
$ 89,334 $ 43,221
Apr 17, 11 PM $ 0.0₇908
-0.29%
$ 89,152 $ 44,006
Apr 17, 10 PM $ 0.0₇905
-0.54%
$ 88,809 $ 44,411
Apr 17, 9 PM $ 0.0₇909
+0.47%
$ 89,223 $ 44,784
Apr 17, 8 PM $ 0.0₇904
+0.15%
$ 88,807 $ 44,646
Apr 17, 7 PM $ 0.0₇915
+1.36%
$ 89,839 $ 44,590
Apr 17, 6 PM $ 0.0₇912
-0.51%
$ 89,548 $ 43,567
Apr 17, 5 PM $ 0.0₇917
+0.74%
$ 90,036 $ 43,589