WEB Historical Data

WEB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0₇917
+0.74%
$ 90,036 $ 43,589
Apr 17, 3 PM $ 0.0₇919
-0.09%
$ 90,243 $ 43,860
Apr 17, 2 PM $ 0.0₇91
-0.04%
$ 89,308 $ 43,849
Apr 17, 1 PM $ 0.0₇907
+2.36%
$ 89,045 $ 44,094
Apr 17, 12 PM $ 0.0₇893
+1.14%
$ 87,712 $ 42,953
Apr 17, 11 AM $ 0.0₇883
+0.17%
$ 86,708 $ 42,381
Apr 17, 10 AM $ 0.0₇872
-0.65%
$ 85,575 $ 42,419
Apr 17, 9 AM $ 0.0₇876
-1.88%
$ 86,030 $ 42,775
Apr 17, 8 AM $ 0.0₆101
+0.47%
$ 98,818 $ 42,589
Apr 17, 7 AM $ 0.0₇996
+0.30%
$ 97,821 $ 42,686
Apr 17, 6 AM $ 0.0₇993
-0.59%
$ 97,486 $ 41,772
Apr 17, 2 AM $ 0.0₆1
+0.00%
$ 98,251 $ 39,775
Apr 17, 12 AM $ 0.0₇881
-1.18%
$ 86,458 $ 39,049
Apr 16, 11 PM $ 0.0₇881
-1.05%
$ 86,477 $ 38,695
Apr 16, 10 PM $ 0.0₇892
-0.02%
$ 87,572 $ 38,891
Apr 16, 7 PM $ 0.0₇884
-0.50%
$ 86,819 $ 38,517
Apr 16, 6 PM $ 0.0₇891
+1.84%
$ 87,438 $ 38,515
Apr 16, 5 PM $ 0.0₇881
+1.01%
$ 86,471 $ 39,487
Apr 16, 4 PM $ 0.0₇869
-1.25%
$ 85,354 $ 39,730
Apr 16, 11 AM $ 0.0₆1
+0.33%
$ 98,530 $ 41,723
Apr 16, 10 AM $ 0.0₇999
+0.24%
$ 98,135 $ 41,714
Apr 16, 9 AM $ 0.0₆101
+0.52%
$ 99,030 $ 41,261
Apr 16, 6 AM $ 0.0₆101
+0.22%
$ 98,817 $ 42,675
Apr 16, 5 AM $ 0.0₆1
-1.10%
$ 98,652 $ 42,385
Apr 16, 4 AM $ 0.0₆101
-0.87%
$ 98,959 $ 42,196
Apr 16, 3 AM $ 0.0₆102
+1.12%
$ 99,664 $ 43,159
Apr 16, 2 AM $ 0.0₆1
+0.12%
$ 98,541 $ 43,666
Apr 16, 1 AM $ 0.0₆1
-1.55%
$ 98,492 $ 44,547
Apr 16, 12 AM $ 0.0₆102
+1.39%
$ 99,994 $ 44,572
Apr 15, 11 PM $ 0.0₆102
-0.22%
$ 99,870 $ 43,819
Apr 15, 10 PM $ 0.0₆101
-0.31%
$ 99,133 $ 44,089
Apr 15, 6 PM $ 0.0₆1
+0.05%
$ 98,356 $ 44,000
Apr 15, 5 PM $ 0.0₆1
+0.53%
$ 98,258 $ 43,383
Apr 15, 4 PM $ 0.0₆101
+0.91%
$ 99,093 $ 43,138
Apr 15, 3 PM $ 0.0₇994
-0.13%
$ 97,601 $ 42,536
Apr 15, 2 PM $ 0.0₆1
+0.60%
$ 98,201 $ 42,498
Apr 15, 1 PM $ 0.0₆1
+0.76%
$ 98,304 $ 41,737
Apr 15, 12 PM $ 0.0₇994
-1.36%
$ 97,594 $ 42,260
Apr 15, 11 AM $ 0.0₆1
-0.26%
$ 98,441 $ 40,653
Apr 15, 10 AM $ 0.0₆101
+0.16%
$ 98,844 $ 41,106
Apr 15, 9 AM $ 0.0₆1
-0.02%
$ 98,657 $ 41,061
Apr 15, 5 AM $ 0.0₆101
-0.19%
$ 99,035 $ 41,426
Apr 15, 4 AM $ 0.0₇996
-0.23%
$ 97,757 $ 41,413
Apr 15, 3 AM $ 0.0₇994
-1.12%
$ 97,643 $ 40,926
Apr 15, 2 AM $ 0.0₆1
-0.48%
$ 98,649 $ 40,390
Apr 15, 1 AM $ 0.0₆101
+0.15%
$ 99,290 $ 39,596
Apr 15, 12 AM $ 0.0₆1
+0.72%
$ 98,264 $ 40,000
Apr 14, 11 PM $ 0.0₇992
+0.00%
$ 97,384 $ 40,871
Apr 14, 10 PM $ 0.0₇879
+0.25%
$ 86,258 $ 40,414
Apr 14, 8 PM $ 0.0₇99
+0.04%
$ 97,184 $ 40,311