WEB Historical Data

WEB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₅18
-9.55%
$ 1.77 million $ 41,924
Feb 5, 2024 $ 0.0₅199
+5.95%
$ 1.95 million $ 41,410
Feb 4, 2024 $ 0.0₅188
+11.00%
$ 1.84 million $ 39,421
Feb 3, 2024 $ 0.0₅169
-9.47%
$ 1.66 million $ 43,921
Feb 2, 2024 $ 0.0₅187
+6.06%
$ 1.84 million $ 40,048
Feb 1, 2024 $ 0.0₅176
-14.88%
$ 1.73 million $ 41,047
Jan 31, 2024 $ 0.0₅194
+7.88%
$ 1.9 million $ 41,860
Jan 30, 2024 $ 0.0₅18
-27.06%
$ 1.76 million $ 42,524
Jan 29, 2024 $ 0.0₅246
-1.16%
$ 2.41 million $ 41,486
Jan 28, 2024 $ 0.0₅251
+28.08%
$ 2.46 million $ 36,274
Jan 27, 2024 $ 0.0₅196
-1.38%
$ 1.92 million $ 40,028
Jan 26, 2024 $ 0.0₅198
-2.73%
$ 1.95 million $ 37,608
Jan 25, 2024 $ 0.0₅204
-2.85%
$ 2.01 million $ 33,967
Jan 24, 2024 $ 0.0₅21
+4.74%
$ 2.07 million $ 42,861
Jan 23, 2024 $ 0.0₅201
-2.27%
$ 1.98 million $ 40,836
Jan 22, 2024 $ 0.0₅206
+0.63%
$ 2.02 million $ 40,262
Jan 21, 2024 $ 0.0₅204
-21.28%
$ 2.01 million $ 60
Jan 20, 2024 $ 0.0₅263
-10.73%
$ 2.58 million $ 40,210
Jan 19, 2024 $ 0.0₅294
+12.60%
$ 2.89 million $ 39,170
Jan 18, 2024 $ 0.0₅261
+49.12%
$ 2.56 million $ 45,871
Jan 17, 2024 $ 0.0₅175
-2.94%
$ 1.72 million $ 563
Jan 16, 2024 $ 0.0₅18
-6.45%
$ 1.77 million $ 218
Jan 15, 2024 $ 0.0₅193
+0.10%
$ 1.89 million $ 39,357
Jan 14, 2024 $ 0.0₅192
+2.52%
$ 1.89 million $ 46,428
Jan 13, 2024 $ 0.0₅224
+14.48%
$ 2.2 million $ 39,278
Jan 12, 2024 $ 0.0₅195
-11.27%
$ 1.92 million $ 46,485
Jan 11, 2024 $ 0.0₅22
-4.80%
$ 2.16 million $ 46,541
Jan 10, 2024 $ 0.0₅231
-7.12%
$ 2.27 million $ 46,656
Jan 9, 2024 $ 0.0₅247
+14.64%
$ 2.43 million $ 40,097
Jan 8, 2024 $ 0.0₅216
+25.20%
$ 2.12 million $ 44,086
Jan 7, 2024 $ 0.0₅172
-13.30%
$ 1.69 million $ 40,252
Jan 6, 2024 $ 0.0₅198
+0.66%
$ 1.95 million $ 39,733
Jan 5, 2024 $ 0.0₅197
-16.84%
$ 1.93 million $ 37,219
Jan 4, 2024 $ 0.0₅238
+6.85%
$ 2.34 million $ 43,568
Jan 3, 2024 $ 0.0₅223
-21.11%
$ 2.19 million $ 43,146
Jan 2, 2024 $ 0.0₅28
+17.47%
$ 2.75 million $ 42,482
Jan 1, 2024 $ 0.0₅238
-10.29%
$ 2.34 million $ 45,241
Dec 31, 2023 $ 0.0₅264
+23.64%
$ 2.6 million $ 40,716
Dec 30, 2023 $ 0.0₅214
+0.70%
$ 2.1 million $ 40,347
Dec 29, 2023 $ 0.0₅28
+13.20%
$ 2.75 million $ 81,899
Dec 28, 2023 $ 0.0₅247
-2.23%
$ 2.43 million $ 1.1 million
Dec 27, 2023 $ 0.0₅255
-7.83%
$ 2.5 million $ 1.06 million
Dec 26, 2023 $ 0.0₅276
-4.25%
$ 2.71 million $ 1.53 million
Dec 25, 2023 $ 0.0₅289
-1.96%
$ 2.83 million $ 1.18 million
Dec 24, 2023 $ 0.0₅294
-13.57%
$ 2.89 million $ 1.16 million
Dec 23, 2023 $ 0.0₅341
-15.27%
$ 3.35 million $ 1.39 million
Dec 22, 2023 $ 0.0₅403
+9.73%
$ 3.95 million $ 1.21 million
Dec 21, 2023 $ 0.0₅373
+47.78%
$ 3.66 million $ 1.02 million
Dec 20, 2023 $ 0.0₅291
+22.67%
$ 2.85 million $ 1.2 million
Dec 19, 2023 $ 0.0₅237
-24.43%
$ 2.32 million $ 1.27 million