WEB Historical Data

WEB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0₅173
+6.16%
$ 1.7 million $ 59,000
Mar 23, 2024 $ 0.0₅164
-7.72%
$ 1.61 million $ 61,057
Mar 22, 2024 $ 0.0₅178
-10.56%
$ 1.74 million $ 64,819
Mar 21, 2024 $ 0.0₅199
-4.33%
$ 1.95 million $ 65,254
Mar 20, 2024 $ 0.0₅208
-3.20%
$ 2.04 million $ 65,313
Mar 19, 2024 $ 0.0₅215
-26.37%
$ 2.11 million $ 47,637
Mar 18, 2024 $ 0.0₅293
+27.21%
$ 2.87 million $ 64,166
Mar 17, 2024 $ 0.0₅267
+6.64%
$ 2.62 million $ 67,705
Mar 16, 2024 $ 0.0₅25
+19.20%
$ 2.46 million $ 63,121
Mar 15, 2024 $ 0.0₅21
-10.03%
$ 2.06 million $ 67,019
Mar 14, 2024 $ 0.0₅234
-7.87%
$ 2.3 million $ 66,295
Mar 13, 2024 $ 0.0₅254
-25.59%
$ 2.49 million $ 68,009
Mar 12, 2024 $ 0.0₅341
-10.01%
$ 3.35 million $ 67,022
Mar 11, 2024 $ 0.0₅379
+19.28%
$ 3.72 million $ 78,950
Mar 10, 2024 $ 0.0₅318
-15.41%
$ 3.12 million $ 67,287
Mar 9, 2024 $ 0.0₅375
+41.27%
$ 3.68 million $ 71,233
Mar 8, 2024 $ 0.0₅265
-26.85%
$ 2.6 million $ 76
Mar 7, 2024 $ 0.0₅363
+6.44%
$ 3.56 million $ 56,697
Mar 6, 2024 $ 0.0₅342
+20.25%
$ 3.36 million $ 65,919
Mar 5, 2024 $ 0.0₅285
+6.34%
$ 2.8 million $ 59,236
Mar 4, 2024 $ 0.0₅268
-9.52%
$ 2.63 million $ 62,790
Mar 3, 2024 $ 0.0₅296
+7.68%
$ 2.9 million $ 62,430
Mar 2, 2024 $ 0.0₅274
+12.46%
$ 2.69 million $ 61,945
Mar 1, 2024 $ 0.0₅244
+0.44%
$ 2.39 million $ 57,302
Feb 29, 2024 $ 0.0₅243
+0.80%
$ 2.39 million $ 64,816
Feb 28, 2024 $ 0.0₅241
+9.23%
$ 2.37 million $ 65,521
Feb 27, 2024 $ 0.0₅221
-8.56%
$ 2.17 million $ 52,175
Feb 26, 2024 $ 0.0₅266
+5.88%
$ 2.61 million $ 60,729
Feb 25, 2024 $ 0.0₅251
+23.18%
$ 2.46 million $ 54,196
Feb 24, 2024 $ 0.0₅203
-6.77%
$ 2 million $ 50,443
Feb 23, 2024 $ 0.0₅209
-12.02%
$ 2.06 million $ 49,015
Feb 22, 2024 $ 0.0₅238
+38.62%
$ 2.34 million $ 52,692
Feb 21, 2024 $ 0.0₅173
-1.18%
$ 1.69 million $ 55,743
Feb 20, 2024 $ 0.0₅175
-12.28%
$ 1.71 million $ 52,420
Feb 19, 2024 $ 0.0₅199
+21.09%
$ 1.95 million $ 48,881
Feb 18, 2024 $ 0.0₅164
-6.72%
$ 1.61 million $ 51,746
Feb 17, 2024 $ 0.0₅176
-1.07%
$ 1.73 million $ 48,192
Feb 16, 2024 $ 0.0₅178
-16.57%
$ 1.75 million $ 49,634
Feb 15, 2024 $ 0.0₅213
+0.32%
$ 2.09 million $ 48,510
Feb 14, 2024 $ 0.0₅213
+9.52%
$ 2.09 million $ 48,849
Feb 13, 2024 $ 0.0₅195
-0.07%
$ 1.91 million $ 43,361
Feb 12, 2024 $ 0.0₅195
+9.65%
$ 1.91 million $ 49,404
Feb 11, 2024 $ 0.0₅177
-10.17%
$ 1.74 million $ 46,405
Feb 10, 2024 $ 0.0₅197
+31.83%
$ 1.94 million $ 44,838
Feb 9, 2024 $ 0.0₅15
-8.42%
$ 1.47 million $ 41,785
Feb 8, 2024 $ 0.0₅164
-1.89%
$ 1.61 million $ 45,655
Feb 7, 2024 $ 0.0₅167
-7.47%
$ 1.64 million $ 44,563
Feb 6, 2024 $ 0.0₅18
-9.55%
$ 1.77 million $ 41,924
Feb 5, 2024 $ 0.0₅199
+5.95%
$ 1.95 million $ 41,410
Feb 4, 2024 $ 0.0₅188
+11.00%
$ 1.84 million $ 39,421