WEB Historical Data

WEB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0₇99
+0.04%
$ 97,184 $ 40,311
Apr 14, 7 PM $ 0.0₆1
-0.19%
$ 98,283 $ 40,426
Apr 14, 6 PM $ 0.0₇991
-1.02%
$ 97,294 $ 41,130
Apr 14, 5 PM $ 0.0₇998
-1.02%
$ 97,981 $ 41,283
Apr 14, 4 PM $ 0.0₆1
-1.37%
$ 98,262 $ 40,845
Apr 14, 3 PM $ 0.0₆101
+0.45%
$ 99,492 $ 42,465
Apr 14, 2 PM $ 0.0₆101
-0.87%
$ 99,269 $ 42,226
Apr 14, 10 AM $ 0.0₇91
+0.00%
$ 89,388 $ 42,973
Apr 14, 9 AM $ 0.0₇909
-0.20%
$ 89,273 $ 42,861
Apr 14, 8 AM $ 0.0₇912
+0.47%
$ 89,507 $ 43,335
Apr 14, 3 AM $ 0.0₇891
-0.54%
$ 87,462 $ 43,675
Apr 14, 2 AM $ 0.0₇898
-0.59%
$ 88,191 $ 43,618
Apr 14, 1 AM $ 0.0₇894
-0.89%
$ 87,771 $ 43,387
Apr 13, 11 PM $ 0.0₇886
-0.31%
$ 87,023 $ 41,971
Apr 13, 10 PM $ 0.0₇887
+4.13%
$ 87,091 $ 42,081
Apr 13, 9 PM $ 0.0₇863
+0.44%
$ 84,707 $ 39,686
Apr 13, 8 PM $ 0.0₇856
+0.42%
$ 84,091 $ 39,665
Apr 13, 7 PM $ 0.0₇863
+2.30%
$ 84,749 $ 38,937
Apr 13, 5 PM $ 0.0₇838
+0.00%
$ 82,265 $ 38,781
Apr 13, 4 PM $ 0.0₇841
-0.04%
$ 82,548 $ 38,806
Apr 13, 3 PM $ 0.0₇83
-1.67%
$ 81,491 $ 37,575
Apr 13, 2 PM $ 0.0₇838
-0.52%
$ 82,267 $ 38,427
Apr 13, 1 PM $ 0.0₇828
-0.69%
$ 81,340 $ 37,873
Apr 13, 12 PM $ 0.0₇93
-1.40%
$ 91,334 $ 37,519
Apr 13, 11 AM $ 0.0₇944
+0.63%
$ 92,659 $ 38,238
Apr 13, 10 AM $ 0.0₇94
-0.77%
$ 92,273 $ 38,962
Apr 13, 9 AM $ 0.0₇946
+1.20%
$ 92,865 $ 39,388
Apr 13, 8 AM $ 0.0₇938
+0.53%
$ 92,063 $ 39,603
Apr 13, 4 AM $ 0.0₇949
+0.09%
$ 93,135 $ 37,583
Apr 13, 3 AM $ 0.0₇947
+0.11%
$ 93,022 $ 37,378
Apr 13, 2 AM $ 0.0₇946
+0.55%
$ 92,919 $ 38,112
Apr 12, 11 PM $ 0.0₇948
-0.33%
$ 93,048 $ 38,418
Apr 12, 10 PM $ 0.0₇942
-1.03%
$ 92,533 $ 38,625
Apr 12, 9 PM $ 0.0₇945
-1.06%
$ 92,767 $ 39,298
Apr 12, 8 PM $ 0.0₇957
+1.19%
$ 93,954 $ 38,956
Apr 12, 7 PM $ 0.0₇837
+0.00%
$ 82,177 $ 39,256
Apr 12, 5 PM $ 0.0₇944
+0.36%
$ 92,721 $ 39,954
Apr 12, 4 PM $ 0.0₇941
+0.49%
$ 92,391 $ 39,385
Apr 12, 3 PM $ 0.0₇933
-1.28%
$ 91,593 $ 39,268
Apr 12, 8 AM $ 0.0₇834
-0.85%
$ 81,903 $ 37,127
Apr 12, 7 AM $ 0.0₇841
-0.37%
$ 82,595 $ 37,712
Apr 12, 6 AM $ 0.0₇843
+0.00%
$ 82,817 $ 37,417
Apr 12, 4 AM $ 0.0₇837
+0.21%
$ 82,139 $ 37,069
Apr 12, 3 AM $ 0.0₇836
-0.65%
$ 82,057 $ 37,325
Apr 12, 2 AM $ 0.0₇85
+0.34%
$ 83,415 $ 37,637
Apr 12, 1 AM $ 0.0₇846
-2.68%
$ 83,048 $ 37,561
Apr 12, 12 AM $ 0.0₇98
-0.64%
$ 96,217 $ 37,904
Apr 11, 11 PM $ 0.0₇977
-1.50%
$ 95,917 $ 38,190
Apr 11, 10 PM $ 0.0₇98
-1.76%
$ 96,226 $ 37,898
Apr 11, 8 PM $ 0.0₇994
+0.65%
$ 97,612 $ 39,718