WEB Historical Data

WEB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0₅403
+9.73%
$ 3.95 million $ 1.21 million
Dec 21, 2023 $ 0.0₅373
+47.78%
$ 3.66 million $ 1.02 million
Dec 20, 2023 $ 0.0₅291
+22.67%
$ 2.85 million $ 1.2 million
Dec 19, 2023 $ 0.0₅237
-24.43%
$ 2.32 million $ 1.27 million
Dec 18, 2023 $ 0.0₅313
-16.34%
$ 3.07 million $ 1.12 million
Dec 17, 2023 $ 0.0₅375
+39.66%
$ 3.68 million $ 1.42 million
Dec 16, 2023 $ 0.0₅269
-2.47%
$ 2.64 million $ 1.17 million
Dec 15, 2023 $ 0.0₅274
+6.49%
$ 2.69 million $ 876,856
Dec 14, 2023 $ 0.0₅255
-43.61%
$ 2.5 million $ 857,373
Dec 13, 2023 $ 0.0₅447
-5.52%
$ 4.39 million $ 963,605
Dec 12, 2023 $ 0.0₅474
+52.17%
$ 4.65 million $ 32,357
Dec 11, 2023 $ 0.0₅311
-3.82%
$ 3.06 million $ 39,566
Dec 10, 2023 $ 0.0₅368
+51.28%
$ 3.61 million $ 41,384
Dec 9, 2023 $ 0.0₅247
+57.92%
$ 2.42 million $ 40,172
Dec 8, 2023 $ 0.0₅156
+86.00%
$ 1.53 million $ 38,204
Dec 7, 2023 $ 0.0₆839
-16.67%
$ 823,399 $ 38,803
Dec 6, 2023 $ 0.0₅12
+9.10%
$ 1.18 million $ 36,107
Dec 5, 2023 $ 0.0₅11
-15.00%
$ 1.08 million $ 42,262
Dec 4, 2023 $ 0.0₅13
+2.95%
$ 1.27 million $ 38,374
Nov 22, 2023 $ 0.0₅217
+4.02%
$ -- $ 3,100
Nov 21, 2023 $ 0.0₅209
-3.08%
$ 2.05 million $ 2,980
Nov 20, 2023 $ 0.0₅132
+0.00%
$ -- $ 2,477
Nov 19, 2023 $ 0.0₅132
-7.02%
$ 1.3 million $ 2,477
Nov 18, 2023 $ 0.0₅13
-32.47%
$ 1.28 million $ 6,992
Nov 17, 2023 $ 0.0₅192
-43.13%
$ 1.89 million $ 4,397
Nov 16, 2023 $ 0.0₅335
-10.66%
$ 3.29 million $ 9,531
Nov 15, 2023 $ 0.0₅375
-16.67%
$ 3.68 million $ 20,907
Download