WEB Historical Data

WEB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₇988
-0.76%
$ 97,025 $ 39,919
Apr 11, 6 PM $ 0.0₇988
+1.37%
$ 96,996 $ 39,331
Apr 11, 3 PM $ 0.0₇855
+1.08%
$ 83,901 $ 36,359
Apr 11, 2 PM $ 0.0₇845
-1.00%
$ 82,979 $ 36,478
Apr 11, 1 PM $ 0.0₇845
-1.21%
$ 82,935 $ 36,967
Apr 11, 12 PM $ 0.0₇854
-0.35%
$ 83,853 $ 37,603
Apr 11, 11 AM $ 0.0₇845
+0.21%
$ 82,971 $ 37,552
Apr 11, 10 AM $ 0.0₇844
-1.33%
$ 82,883 $ 37,972
Apr 11, 9 AM $ 0.0₇854
+1.37%
$ 83,861 $ 38,227
Apr 11, 8 AM $ 0.0₇853
+0.97%
$ 83,743 $ 38,128
Apr 11, 7 AM $ 0.0₇851
+0.04%
$ 83,595 $ 38,090
Apr 11, 5 AM $ 0.0₇846
-0.16%
$ 83,047 $ 40,103
Apr 11, 4 AM $ 0.0₇851
+0.31%
$ 83,554 $ 40,474
Apr 11, 3 AM $ 0.0₇844
-1.40%
$ 82,907 $ 40,043
Apr 11, 12 AM $ 0.0₇842
-0.48%
$ 82,702 $ 39,992
Apr 10, 11 PM $ 0.0₇854
+1.17%
$ 83,875 $ 40,122
Apr 10, 10 PM $ 0.0₇848
-1.34%
$ 83,212 $ 40,319
Apr 10, 9 PM $ 0.0₇847
-1.16%
$ 83,194 $ 40,247
Apr 10, 8 PM $ 0.0₇854
-0.03%
$ 83,859 $ 39,102
Apr 10, 7 PM $ 0.0₇855
+0.12%
$ 83,923 $ 38,648
Apr 10, 6 PM $ 0.0₇846
-0.75%
$ 83,113 $ 38,717
Apr 10, 5 PM $ 0.0₇856
+0.65%
$ 84,088 $ 38,874
Apr 10, 4 PM $ 0.0₇854
+0.59%
$ 83,818 $ 39,071
Apr 10, 3 PM $ 0.0₇849
-0.65%
$ 83,342 $ 39,714
Apr 10, 2 PM $ 0.0₇854
+2.16%
$ 83,896 $ 40,193
Apr 10, 1 PM $ 0.0₇836
-0.20%
$ 82,035 $ 40,091
Apr 10, 12 PM $ 0.0₇841
-0.35%
$ 82,612 $ 40,223
Apr 10, 9 AM $ 0.0₇837
+0.73%
$ 82,135 $ 39,526
Apr 10, 8 AM $ 0.0₇823
+0.34%
$ 80,763 $ 38,923
Apr 10, 7 AM $ 0.0₇821
-0.75%
$ 80,635 $ 38,558
Apr 10, 6 AM $ 0.0₇823
-0.73%
$ 80,814 $ 38,055
Apr 10, 5 AM $ 0.0₇837
+0.96%
$ 82,173 $ 38,031
Apr 10, 4 AM $ 0.0₇832
+0.26%
$ 81,709 $ 37,782
Apr 10, 3 AM $ 0.0₇823
-1.13%
$ 80,801 $ 38,009
Apr 10, 2 AM $ 0.0₇835
-0.40%
$ 82,024 $ 38,083
Apr 10, 1 AM $ 0.0₇84
+0.70%
$ 82,459 $ 37,938
Apr 10, 12 AM $ 0.0₇83
-0.57%
$ 81,459 $ 38,723
Apr 9, 11 PM $ 0.0₇836
+0.18%
$ 82,065 $ 38,719
Apr 9, 10 PM $ 0.0₇834
-0.90%
$ 81,919 $ 38,873
Apr 9, 7 PM $ 0.0₇953
+0.00%
$ 93,542 $ 41,358
Apr 9, 6 PM $ 0.0₇952
+0.30%
$ 93,515 $ 41,237
Apr 9, 5 PM $ 0.0₇949
+0.07%
$ 93,203 $ 41,509
Apr 9, 4 PM $ 0.0₇942
-1.87%
$ 92,520 $ 40,839
Apr 9, 3 PM $ 0.0₇951
+0.47%
$ 93,396 $ 41,179
Apr 9, 2 PM $ 0.0₇819
-0.63%
$ 80,419 $ 40,440
Apr 9, 1 PM $ 0.0₇815
-0.89%
$ 79,981 $ 39,148
Apr 9, 12 PM $ 0.0₇822
-1.14%
$ 80,708 $ 39,026
Apr 9, 10 AM $ 0.0₇826
-0.24%
$ 81,071 $ 39,331
Apr 9, 3 AM $ 0.0₇94
-0.27%
$ 92,329 $ 39,685
Apr 9, 2 AM $ 0.0₇946
+0.86%
$ 92,902 $ 39,474