Coinranking
WEB Historical Data
WEB
Page 19
| Date | | |
|---|---|---|
| Feb 24, 11 AM | $ 0.0₇691 | -1.49% |
| Feb 24, 9 AM | $ 0.0₇698 | +0.00% |
| Feb 24, 8 AM | $ 0.0₇702 | +0.41% |
| Feb 24, 7 AM | $ 0.0₇698 | +0.29% |
| Feb 24, 6 AM | $ 0.0₇696 | -12.50% |
| Feb 24, 5 AM | $ 0.0₇787 | -1.09% |
| Feb 24, 4 AM | $ 0.0₇788 | -0.14% |
| Feb 24, 2 AM | $ 0.0₇796 | -0.75% |
| Feb 24, 1 AM | $ 0.0₇795 | +0.49% |
| Feb 23, 10 PM | $ 0.0₇714 | -0.40% |
| Feb 23, 9 PM | $ 0.0₇717 | +1.75% |
| Feb 23, 8 PM | $ 0.0₇713 | -11.86% |
| Feb 23, 7 PM | $ 0.0₇809 | -0.08% |
| Feb 23, 6 PM | $ 0.0₇803 | +0.94% |
| Feb 23, 5 PM | $ 0.0₇795 | -2.09% |
| Feb 23, 4 PM | $ 0.0₇816 | -1.19% |
| Feb 23, 3 PM | $ 0.0₇776 | -6.11% |
| Feb 23, 2 PM | $ 0.0₇832 | +7.80% |
| Feb 23, 1 PM | $ 0.0₇737 | +0.95% |
| Feb 23, 12 PM | $ 0.0₇73 | -0.55% |
| Feb 23, 11 AM | $ 0.0₇824 | +0.09% |
| Feb 23, 10 AM | $ 0.0₇836 | +0.39% |
| Feb 23, 9 AM | $ 0.0₇828 | +0.64% |
| Feb 23, 7 AM | $ 0.0₇811 | -0.71% |
| Feb 23, 6 AM | $ 0.0₇812 | +0.13% |
| Feb 23, 5 AM | $ 0.0₇715 | +0.03% |
| Feb 23, 4 AM | $ 0.0₇705 | -1.29% |
| Feb 23, 3 AM | $ 0.0₇714 | +0.40% |
| Feb 23, 2 AM | $ 0.0₇717 | +1.47% |
| Feb 23, 1 AM | $ 0.0₇717 | -2.70% |
| Feb 23, 12 AM | $ 0.0₇836 | -2.03% |
| Feb 22, 11 PM | $ 0.0₇851 | +0.66% |
| Feb 22, 10 PM | $ 0.0₇844 | -0.81% |
| Feb 22, 8 PM | $ 0.0₇747 | +0.44% |
| Feb 22, 7 PM | $ 0.0₇742 | +0.45% |
| Feb 22, 6 PM | $ 0.0₇741 | +0.39% |
| Feb 22, 5 PM | $ 0.0₇738 | -0.47% |
| Feb 22, 4 PM | $ 0.0₇748 | -0.34% |
| Feb 22, 3 PM | $ 0.0₇742 | -0.62% |
| Feb 22, 2 PM | $ 0.0₇746 | +0.09% |
| Feb 22, 12 PM | $ 0.0₇762 | +0.00% |
| Feb 22, 11 AM | $ 0.0₇761 | +1.43% |
| Feb 22, 10 AM | $ 0.0₇761 | +0.12% |
| Feb 22, 9 AM | $ 0.0₇759 | +1.38% |
| Feb 22, 8 AM | $ 0.0₇751 | -1.20% |
| Feb 22, 7 AM | $ 0.0₇758 | -0.12% |
| Feb 22, 6 AM | $ 0.0₇759 | +0.20% |
| Feb 22, 5 AM | $ 0.0₇757 | +0.71% |
| Feb 22, 4 AM | $ 0.0₇757 | +0.40% |
| Feb 22, 3 AM | $ 0.0₇752 | +0.38% |