WEB Historical Data

WEB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0₇946
+0.86%
$ 92,902 $ 39,474
Apr 9, 1 AM $ 0.0₇938
+0.03%
$ 92,092 $ 40,308
Apr 9, 12 AM $ 0.0₇937
-1.22%
$ 91,976 $ 39,348
Apr 8, 11 PM $ 0.0₇936
-0.06%
$ 91,897 $ 39,457
Apr 8, 10 PM $ 0.0₇94
-2.06%
$ 92,266 $ 40,530
Apr 8, 9 PM $ 0.0₇955
+0.83%
$ 93,782 $ 40,514
Apr 8, 8 PM $ 0.0₇952
+0.63%
$ 93,437 $ 38,718
Apr 8, 7 PM $ 0.0₇946
-0.17%
$ 92,866 $ 38,959
Apr 8, 5 PM $ 0.0₇952
+0.05%
$ 93,428 $ 40,630
Apr 8, 4 PM $ 0.0₇956
-0.43%
$ 93,834 $ 41,074
Apr 8, 3 PM $ 0.0₇959
+1.25%
$ 94,165 $ 40,590
Apr 8, 2 PM $ 0.0₇946
-2.10%
$ 92,886 $ 39,893
Apr 8, 1 PM $ 0.0₇968
+13.47%
$ 95,028 $ 41,791
Apr 8, 12 PM $ 0.0₇849
+0.02%
$ 83,338 $ 41,771
Apr 8, 11 AM $ 0.0₇858
+0.74%
$ 84,197 $ 42,397
Apr 8, 8 AM $ 0.0₇848
-1.13%
$ 83,250 $ 42,147
Apr 8, 7 AM $ 0.0₇857
+1.12%
$ 84,165 $ 43,016
Apr 8, 6 AM $ 0.0₇857
+1.25%
$ 84,150 $ 42,331
Apr 8, 5 AM $ 0.0₇846
+0.04%
$ 83,070 $ 42,532
Apr 8, 4 AM $ 0.0₇846
-0.74%
$ 83,105 $ 41,937
Apr 8, 3 AM $ 0.0₇842
-0.62%
$ 82,629 $ 42,264
Apr 8, 2 AM $ 0.0₇852
+1.11%
$ 83,695 $ 43,439
Apr 8, 1 AM $ 0.0₇845
-0.89%
$ 82,945 $ 42,607
Apr 8, 12 AM $ 0.0₇841
-1.86%
$ 82,561 $ 42,875
Apr 7, 11 PM $ 0.0₇849
+1.97%
$ 83,365 $ 43,046
Apr 7, 10 PM $ 0.0₇832
-10.40%
$ 81,733 $ 41,324
Apr 7, 9 PM $ 0.0₇929
+1.16%
$ 91,239 $ 40,066
Apr 7, 7 PM $ 0.0₇805
+1.48%
$ 79,079 $ 39,967
Apr 7, 1 PM $ 0.0₇899
+0.09%
$ 88,300 $ 38,208
Apr 7, 12 PM $ 0.0₇901
+0.02%
$ 88,491 $ 38,390
Apr 7, 11 AM $ 0.0₇901
+0.52%
$ 88,463 $ 38,257
Apr 7, 9 AM $ 0.0₇909
+0.67%
$ 89,277 $ 38,131
Apr 7, 8 AM $ 0.0₇906
+0.82%
$ 88,961 $ 37,441
Apr 7, 7 AM $ 0.0₇898
-1.30%
$ 88,188 $ 37,122
Apr 7, 2 AM $ 0.0₇912
+0.96%
$ 89,543 $ 37,029
Apr 6, 10 PM $ 0.0₇813
-0.23%
$ 79,873 $ 38,802
Apr 6, 9 PM $ 0.0₇815
+0.22%
$ 80,006 $ 39,016
Apr 6, 8 PM $ 0.0₇809
-0.82%
$ 79,441 $ 38,833
Apr 6, 7 PM $ 0.0₇808
-0.22%
$ 79,346 $ 38,164
Apr 6, 6 PM $ 0.0₇809
+0.00%
$ 79,433 $ 38,009
Apr 6, 5 PM $ 0.0₇804
-2.08%
$ 78,953 $ 36,858
Apr 6, 4 PM $ 0.0₇824
+0.62%
$ 80,897 $ 36,626
Apr 6, 11 AM $ 0.0₇81
-0.62%
$ 79,543 $ 36,079
Apr 6, 10 AM $ 0.0₇815
-0.34%
$ 79,987 $ 36,448
Apr 6, 9 AM $ 0.0₇818
+0.00%
$ 80,317 $ 36,795
Apr 6, 7 AM $ 0.0₇807
-0.60%
$ 79,250 $ 35,210
Apr 6, 6 AM $ 0.0₇801
-0.31%
$ 78,644 $ 35,140
Apr 6, 5 AM $ 0.0₇802
-1.49%
$ 78,704 $ 35,256
Apr 6, 4 AM $ 0.0₇806
-0.30%
$ 79,176 $ 35,947
Apr 6, 3 AM $ 0.0₇813
+0.47%
$ 79,835 $ 35,969