WEB Historical Data

WEB Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₇793
-0.20%
$ 77,884 $ 36,932
May 27, 9 AM $ 0.0₇794
+0.34%
$ 77,942 $ 36,309
May 27, 8 AM $ 0.0₇792
-0.61%
$ 77,752 $ 37,034
May 27, 7 AM $ 0.0₇787
-1.30%
$ 77,253 $ 37,001
May 27, 6 AM $ 0.0₇797
-0.02%
$ 78,213 $ 36,917
May 27, 4 AM $ 0.0₇79
+0.00%
$ 77,614 $ 36,335
May 27, 2 AM $ 0.0₇699
+0.04%
$ 68,651 $ 35,114
May 26, 7 PM $ 0.0₇787
+0.60%
$ 77,301 $ 34,362
May 26, 6 PM $ 0.0₇791
+0.86%
$ 77,635 $ 33,908
May 26, 5 PM $ 0.0₇784
-1.12%
$ 76,977 $ 34,302
May 26, 4 PM $ 0.0₇788
-0.27%
$ 77,381 $ 33,971
May 26, 3 PM $ 0.0₇79
-2.43%
$ 77,543 $ 33,332
May 26, 2 PM $ 0.0₇809
+0.54%
$ 79,396 $ 34,071
May 26, 1 PM $ 0.0₇814
+0.91%
$ 79,962 $ 33,960
May 26, 12 PM $ 0.0₇802
-0.26%
$ 78,729 $ 33,436
May 26, 11 AM $ 0.0₇804
-0.68%
$ 78,938 $ 33,463
May 26, 10 AM $ 0.0₇81
+1.05%
$ 79,519 $ 33,627
May 26, 9 AM $ 0.0₇794
-0.49%
$ 77,949 $ 33,757
May 26, 7 AM $ 0.0₇797
+0.00%
$ 78,237 $ 34,635
May 26, 5 AM $ 0.0₇704
+0.00%
$ 69,138 $ 33,958
May 26, 4 AM $ 0.0₇704
-0.47%
$ 69,130 $ 33,994
May 26, 3 AM $ 0.0₇706
+0.36%
$ 69,346 $ 33,957
May 26, 2 AM $ 0.0₇701
+0.04%
$ 68,856 $ 34,275
May 26, 1 AM $ 0.0₇704
-0.50%
$ 69,169 $ 34,731
May 26, 12 AM $ 0.0₇702
+0.00%
$ 68,886 $ 36,018
May 25, 10 PM $ 0.0₇706
-0.88%
$ 69,305 $ 36,267
May 25, 8 PM $ 0.0₇811
+1.09%
$ 79,583 $ 37,243
May 25, 7 PM $ 0.0₇803
-1.49%
$ 78,798 $ 37,710
May 25, 6 PM $ 0.0₇81
-0.74%
$ 79,571 $ 38,145
May 25, 5 PM $ 0.0₇807
-1.45%
$ 79,229 $ 39,550
May 25, 4 PM $ 0.0₇809
+0.14%
$ 79,394 $ 39,638
May 25, 11 AM $ 0.0₇809
+0.44%
$ 79,446 $ 42,054
May 25, 10 AM $ 0.0₇812
+1.27%
$ 79,738 $ 42,150
May 25, 9 AM $ 0.0₇807
+0.19%
$ 79,243 $ 42,265
May 25, 8 AM $ 0.0₇812
+1.50%
$ 79,699 $ 41,644
May 25, 7 AM $ 0.0₇8
+0.17%
$ 78,539 $ 40,774
May 25, 6 AM $ 0.0₇803
+0.69%
$ 78,826 $ 40,450
May 25, 5 AM $ 0.0₇798
-1.19%
$ 78,374 $ 40,059
May 25, 1 AM $ 0.0₇801
+0.43%
$ 78,628 $ 39,530
May 25, 12 AM $ 0.0₇797
-0.81%
$ 78,288 $ 39,395
May 24, 11 PM $ 0.0₇805
+1.68%
$ 78,999 $ 39,581
May 24, 10 PM $ 0.0₇8
+1.51%
$ 78,571 $ 39,975
May 24, 9 PM $ 0.0₇784
-0.98%
$ 77,001 $ 39,037
May 24, 8 PM $ 0.0₇803
+0.57%
$ 78,816 $ 39,635
May 24, 7 PM $ 0.0₇806
+0.90%
$ 79,149 $ 39,123
May 24, 6 PM $ 0.0₇799
+0.00%
$ 78,418 $ 38,756
May 24, 4 PM $ 0.0₇794
-0.25%
$ 77,942 $ 37,746
May 24, 3 PM $ 0.0₇796
+0.05%
$ 78,153 $ 36,992
May 24, 2 PM $ 0.0₇802
-0.68%
$ 78,706 $ 36,845
May 24, 10 AM $ 0.0₇71
+0.06%
$ 69,669 $ 35,760