WEB Historical Data

WEB Page 3
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0₇655
+0.00%
$ 64,290 $ 34,363
3:29 PM $ 0.0₇655
+0.00%
$ 64,306 $ 34,299
3:24 PM $ 0.0₇664
+0.00%
$ 65,175 $ 34,307
3:19 PM $ 0.0₇665
+0.00%
$ 65,331 $ 34,261
3:14 PM $ 0.0₇659
+0.00%
$ 64,722 $ 34,343
3:09 PM $ 0.0₇66
+0.00%
$ 64,829 $ 34,096
3:04 PM $ 0.0₇66
+0.00%
$ 64,842 $ 33,942
2:59 PM $ 0.0₇661
+0.00%
$ 64,903 $ 33,760
2:54 PM $ 0.0₇665
+0.00%
$ 65,332 $ 34,047
2:49 PM $ 0.0₇665
+0.00%
$ 65,286 $ 34,391
2:44 PM $ 0.0₇657
+0.00%
$ 64,522 $ 34,367
2:39 PM $ 0.0₇665
+0.00%
$ 65,251 $ 34,231
2:34 PM $ 0.0₇665
+0.00%
$ 65,299 $ 34,413
2:29 PM $ 0.0₇661
+0.00%
$ 64,938 $ 34,438
2:24 PM $ 0.0₇656
+0.00%
$ 64,432 $ 34,460
2:19 PM $ 0.0₇657
+0.00%
$ 64,508 $ 34,350
2:14 PM $ 0.0₇666
+0.00%
$ 65,439 $ 34,387
2:09 PM $ 0.0₇666
+0.00%
$ 65,393 $ 34,463
2:04 PM $ 0.0₇665
+0.00%
$ 65,327 $ 34,439
1:59 PM $ 0.0₇658
+0.00%
$ 64,600 $ 34,318
1:54 PM $ 0.0₇659
+0.00%
$ 64,719 $ 34,309
1:49 PM $ 0.0₇66
+0.00%
$ 64,820 $ 34,389
1:44 PM $ 0.0₇668
+0.00%
$ 65,542 $ 34,443
1:39 PM $ 0.0₇66
+0.00%
$ 64,813 $ 34,409
1:34 PM $ 0.0₇661
+0.00%
$ 64,862 $ 34,262
1:29 PM $ 0.0₇661
+0.00%
$ 64,863 $ 34,468
1:24 PM $ 0.0₇659
+0.00%
$ 64,718 $ 34,468
1:19 PM $ 0.0₇66
+0.00%
$ 64,760 $ 34,412
1:14 PM $ 0.0₇668
+0.00%
$ 65,558 $ 34,572
1:09 PM $ 0.0₇665
+0.00%
$ 65,252 $ 34,619
1:04 PM $ 0.0₇665
+0.00%
$ 65,325 $ 34,798
12:59 PM $ 0.0₇669
+0.00%
$ 65,695 $ 34,837
12:54 PM $ 0.0₇67
+0.00%
$ 65,736 $ 34,834
12:49 PM $ 0.0₇664
+0.00%
$ 65,227 $ 34,856
12:44 PM $ 0.0₇664
+0.00%
$ 65,224 $ 34,682
11:29 AM $ 0.0₇751
+0.00%
$ 73,737 $ 34,465
11:24 AM $ 0.0₇761
+0.00%
$ 74,696 $ 34,471
11:19 AM $ 0.0₇754
+0.00%
$ 74,047 $ 34,221
11:14 AM $ 0.0₇757
+0.00%
$ 74,364 $ 34,313
11:09 AM $ 0.0₇757
+0.00%
$ 74,375 $ 34,377
11:04 AM $ 0.0₇751
+0.00%
$ 73,722 $ 34,382
10:59 AM $ 0.0₇755
+0.00%
$ 74,162 $ 34,377
10:54 AM $ 0.0₇755
+0.00%
$ 74,110 $ 34,371
10:49 AM $ 0.0₇758
+0.00%
$ 74,397 $ 34,347
10:44 AM $ 0.0₇758
+0.00%
$ 74,399 $ 34,576
10:39 AM $ 0.0₇753
+0.00%
$ 73,911 $ 34,577
10:34 AM $ 0.0₇761
+0.00%
$ 74,677 $ 34,477
10:29 AM $ 0.0₇75
+0.00%
$ 73,642 $ 34,461
10:24 AM $ 0.0₇751
+0.00%
$ 73,747 $ 34,487
10:19 AM $ 0.0₇751
+0.00%
$ 73,779 $ 34,580