WEB Historical Data

WEB Page 3
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0₇938
+0.00%
$ 92,114 $ 37,489
3:33 AM $ 0.0₇946
+0.00%
$ 92,896 $ 37,504
3:28 AM $ 0.0₇946
+0.00%
$ 92,900 $ 37,725
3:23 AM $ 0.0₇946
+0.00%
$ 92,907 $ 37,727
3:18 AM $ 0.0₇946
+0.00%
$ 92,870 $ 38,272
3:13 AM $ 0.0₇946
+0.00%
$ 92,870 $ 38,257
3:08 AM $ 0.0₇948
+0.00%
$ 93,055 $ 37,999
3:03 AM $ 0.0₇946
+0.00%
$ 92,919 $ 38,117
2:58 AM $ 0.0₇946
+0.00%
$ 92,919 $ 38,112
2:53 AM $ 0.0₇939
+0.00%
$ 92,184 $ 38,391
2:48 AM $ 0.0₇939
+0.00%
$ 92,184 $ 38,397
2:43 AM $ 0.0₇952
+0.00%
$ 93,484 $ 38,332
2:38 AM $ 0.0₇953
+0.00%
$ 93,565 $ 38,146
2:33 AM $ 0.0₇952
+0.00%
$ 93,439 $ 38,181
2:28 AM $ 0.0₇947
+0.00%
$ 92,964 $ 38,485
2:23 AM $ 0.0₇94
+0.00%
$ 92,336 $ 38,369
2:18 AM $ 0.0₇941
+0.00%
$ 92,407 $ 38,663
2:14 AM $ 0.0₇941
+0.00%
$ 92,407 $ 38,693
11:53 PM $ 0.0₇948
+0.00%
$ 93,048 $ 38,418
11:48 PM $ 0.0₇944
+0.00%
$ 92,646 $ 38,450
11:43 PM $ 0.0₇935
+0.00%
$ 91,767 $ 38,286
11:38 PM $ 0.0₇945
+0.00%
$ 92,748 $ 38,445
11:33 PM $ 0.0₇946
+0.00%
$ 92,908 $ 38,292
11:28 PM $ 0.0₇946
+0.00%
$ 92,885 $ 38,116
11:23 PM $ 0.0₇946
+0.00%
$ 92,885 $ 38,106
11:18 PM $ 0.0₇948
+0.00%
$ 93,054 $ 38,331
11:13 PM $ 0.0₇938
+0.00%
$ 92,053 $ 38,375
11:08 PM $ 0.0₇951
+0.00%
$ 93,405 $ 38,269
11:03 PM $ 0.0₇951
+0.00%
$ 93,358 $ 38,426
10:58 PM $ 0.0₇942
+0.00%
$ 92,533 $ 38,625
10:53 PM $ 0.0₇943
+0.00%
$ 92,576 $ 38,542
10:48 PM $ 0.0₇943
+0.00%
$ 92,576 $ 38,560
10:43 PM $ 0.0₇938
+0.00%
$ 92,089 $ 38,292
10:38 PM $ 0.0₇936
+0.00%
$ 91,858 $ 38,326
10:33 PM $ 0.0₇948
+0.00%
$ 93,035 $ 38,230
10:28 PM $ 0.0₇948
+0.00%
$ 93,035 $ 38,312
10:23 PM $ 0.0₇94
+0.00%
$ 92,304 $ 38,166
10:18 PM $ 0.0₇95
+0.00%
$ 93,297 $ 38,627
10:13 PM $ 0.0₇948
+0.00%
$ 93,110 $ 38,941
10:08 PM $ 0.0₇948
+0.00%
$ 93,121 $ 38,863
10:03 PM $ 0.0₇952
+0.00%
$ 93,496 $ 39,140
9:58 PM $ 0.0₇945
+0.00%
$ 92,767 $ 39,298
9:53 PM $ 0.0₇946
+0.00%
$ 92,880 $ 39,240
9:48 PM $ 0.0₇947
+0.00%
$ 92,934 $ 39,249
9:43 PM $ 0.0₇956
+0.00%
$ 93,838 $ 39,272
9:38 PM $ 0.0₇954
+0.00%
$ 93,649 $ 39,024
9:33 PM $ 0.0₇954
+0.00%
$ 93,711 $ 39,324
9:28 PM $ 0.0₇949
+0.00%
$ 93,187 $ 39,350
9:23 PM $ 0.0₇951
+0.00%
$ 93,414 $ 39,352
9:18 PM $ 0.0₇951
+0.00%
$ 93,416 $ 39,367