WEB Historical Data

WEB Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₆931
-30.68%
$ 904,283 $ 160,442
Apr 29 $ 0.0₆9
+2.62%
$ 1.32 million $ 265,189
Apr 22 $ 0.0₆795
-21.97%
$ 858,512 $ 328,638
Apr 15 $ 0.0₅103
-11.99%
$ 1.01 million $ 328,071
Apr 8 $ 0.0₅108
-24.60%
$ 1.15 million $ 298,977
Apr 1 $ 0.0₅129
-27.03%
$ 1.24 million $ 288,464
Mar 25 $ 0.0₅201
+16.05%
$ 1.73 million $ 315,488
Mar 18 $ 0.0₅164
-28.81%
$ 1.7 million $ 368,246
Mar 11 $ 0.0₅25
-21.26%
$ 2.62 million $ 410,416
Mar 4 $ 0.0₅375
+26.61%
$ 3.12 million $ 315,950
Feb 26 $ 0.0₅296
+17.77%
$ 2.9 million $ 424,916
Feb 19 $ 0.0₅251
+52.59%
$ 2.46 million $ 363,389
Feb 12 $ 0.0₅164
-7.43%
$ 1.61 million $ 339,696
Feb 5 $ 0.0₅197
+5.20%
$ 1.74 million $ 260,176
Jan 29 $ 0.0₅188
-24.54%
$ 1.84 million $ 290,306
Jan 22 $ 0.0₅196
-4.20%
$ 2.46 million $ 235,561
Jan 15 $ 0.0₅263
+36.49%
$ 2.01 million $ 165,388
Jan 8 $ 0.0₅224
+29.84%
$ 1.89 million $ 263,142
Jan 1 $ 0.0₅198
-25.29%
$ 1.69 million $ 251,389
Dec 25 $ 0.0₅214
-27.43%
$ 2.6 million $ 4.99 million
Dec 18 $ 0.0₅341
-8.80%
$ 2.89 million $ 7.21 million
Dec 11 $ 0.0₅269
-17.02%
$ 3.68 million $ 3.94 million
Dec 4 $ 0.0₅247
+96.10%
$ 3.61 million $ 233,922
Nov 20 $ 0.0₅217
+64.04%
$ -- $ 8,556
Nov 13 $ 0.0₅13
-71.11%
$ 1.3 million $ 41,826
Download