WEB Historical Data

WEB Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₇802
-0.68%
$ 78,706 $ 36,845
May 24, 10 AM $ 0.0₇71
+0.06%
$ 69,669 $ 35,760
May 24, 9 AM $ 0.0₇709
+0.03%
$ 69,614 $ 35,429
May 24, 8 AM $ 0.0₇717
+0.60%
$ 70,367 $ 35,631
May 24, 5 AM $ 0.0₇711
-0.42%
$ 69,858 $ 37,072
May 23, 11 PM $ 0.0₇803
+0.29%
$ 78,827 $ 37,713
May 23, 10 PM $ 0.0₇801
+0.01%
$ 78,601 $ 37,227
May 23, 9 PM $ 0.0₇8
+10.86%
$ 78,589 $ 37,777
May 23, 8 PM $ 0.0₇718
+2.19%
$ 70,487 $ 37,596
May 23, 7 PM $ 0.0₇695
-0.02%
$ 68,237 $ 36,699
May 23, 6 PM $ 0.0₇695
-0.36%
$ 68,234 $ 37,699
May 23, 5 PM $ 0.0₇693
+0.33%
$ 68,004 $ 36,751
May 23, 4 PM $ 0.0₇688
-0.99%
$ 67,575 $ 36,688
May 23, 3 PM $ 0.0₇691
-0.22%
$ 67,864 $ 37,387
May 23, 2 PM $ 0.0₇685
-0.91%
$ 67,283 $ 37,889
May 23, 1 PM $ 0.0₇691
+0.65%
$ 67,852 $ 38,069
May 23, 10 AM $ 0.0₇686
+0.16%
$ 67,379 $ 38,374
May 23, 9 AM $ 0.0₇678
-0.12%
$ 66,591 $ 38,481
May 23, 8 AM $ 0.0₇68
-0.23%
$ 66,780 $ 38,496
May 23, 2 AM $ 0.0₇784
-1.09%
$ 76,982 $ 37,002
May 23, 1 AM $ 0.0₇793
+0.37%
$ 77,818 $ 36,899
May 23, 12 AM $ 0.0₇782
-1.21%
$ 76,744 $ 37,212
May 22, 11 PM $ 0.0₇784
-1.27%
$ 77,016 $ 37,841
May 22, 10 PM $ 0.0₇785
-0.92%
$ 77,077 $ 37,797
May 22, 7 PM $ 0.0₇784
-2.54%
$ 77,021 $ 36,863
May 22, 6 PM $ 0.0₇799
-0.36%
$ 78,410 $ 36,829
May 22, 5 PM $ 0.0₇806
-0.08%
$ 79,171 $ 37,571
May 22, 3 PM $ 0.0₇803
-0.16%
$ 78,868 $ 36,931
May 22, 2 PM $ 0.0₇805
-1.50%
$ 79,010 $ 36,498
May 22, 1 PM $ 0.0₇814
+0.65%
$ 79,931 $ 36,775
May 22, 12 PM $ 0.0₇809
+0.20%
$ 79,415 $ 36,453
May 22, 11 AM $ 0.0₇807
+0.51%
$ 79,255 $ 36,190
May 22, 10 AM $ 0.0₇803
-0.09%
$ 78,884 $ 35,747
May 22, 9 AM $ 0.0₇812
+1.19%
$ 79,720 $ 35,149
May 22, 8 AM $ 0.0₇809
+0.60%
$ 79,433 $ 35,473
May 22, 7 AM $ 0.0₇815
+1.30%
$ 80,064 $ 35,293
May 22, 4 AM $ 0.0₇816
+1.17%
$ 80,149 $ 36,586
May 22, 3 AM $ 0.0₇818
+0.59%
$ 80,364 $ 37,147
May 22, 2 AM $ 0.0₇818
+0.00%
$ 80,305 $ 37,569
May 21, 10 PM $ 0.0₇813
-0.47%
$ 79,778 $ 37,409
May 21, 9 PM $ 0.0₇806
-1.53%
$ 79,128 $ 37,915
May 21, 8 PM $ 0.0₇819
+0.53%
$ 80,378 $ 38,239
May 21, 6 PM $ 0.0₇816
+0.56%
$ 80,166 $ 39,205
May 21, 5 PM $ 0.0₇821
+1.72%
$ 80,649 $ 39,506
May 21, 4 PM $ 0.0₇812
+0.66%
$ 79,726 $ 38,321
May 21, 3 PM $ 0.0₇805
-0.81%
$ 79,046 $ 38,398
May 21, 2 PM $ 0.0₇811
+0.57%
$ 79,595 $ 38,723
May 21, 11 AM $ 0.0₇8
-0.31%
$ 78,542 $ 38,534
May 21, 10 AM $ 0.0₇803
-0.41%
$ 78,877 $ 38,898
May 21, 9 AM $ 0.0₇711
+0.00%
$ 69,767 $ 40,189