WEB Historical Data

WEB Page 4
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0₇755
+0.00%
$ 74,162 $ 34,377
10:54 AM $ 0.0₇755
+0.00%
$ 74,110 $ 34,371
10:49 AM $ 0.0₇758
+0.00%
$ 74,397 $ 34,347
10:44 AM $ 0.0₇758
+0.00%
$ 74,399 $ 34,576
10:39 AM $ 0.0₇753
+0.00%
$ 73,911 $ 34,577
10:34 AM $ 0.0₇761
+0.00%
$ 74,677 $ 34,477
10:29 AM $ 0.0₇75
+0.00%
$ 73,642 $ 34,461
10:24 AM $ 0.0₇751
+0.00%
$ 73,747 $ 34,487
10:19 AM $ 0.0₇751
+0.00%
$ 73,779 $ 34,580
10:14 AM $ 0.0₇76
+0.00%
$ 74,643 $ 34,595
10:09 AM $ 0.0₇76
+0.00%
$ 74,662 $ 35,020
10:04 AM $ 0.0₇761
+0.00%
$ 74,727 $ 34,734
9:59 AM $ 0.0₇758
+0.00%
$ 74,446 $ 34,811
9:54 AM $ 0.0₇752
+0.00%
$ 73,854 $ 34,735
9:49 AM $ 0.0₇752
+0.00%
$ 73,854 $ 34,698
9:44 AM $ 0.0₇756
+0.00%
$ 74,211 $ 34,494
9:39 AM $ 0.0₇762
+0.00%
$ 74,776 $ 34,300
9:34 AM $ 0.0₇761
+0.00%
$ 74,755 $ 34,748
9:29 AM $ 0.0₇758
+0.00%
$ 74,424 $ 34,825
9:24 AM $ 0.0₇757
+0.00%
$ 74,343 $ 34,805
Download