Coinranking
WEB Historical Data
WEB
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.0₆221 | -6.59% |
| Sep 24, 2025 | $ 0.0₆208 | -0.79% |
| Sep 23, 2025 | $ 0.0₆208 | -1.54% |
| Sep 22, 2025 | $ 0.0₆213 | -13.99% |
| Sep 21, 2025 | $ 0.0₆251 | -1.29% |
| Sep 20, 2025 | $ 0.0₆255 | +1.93% |
| Sep 19, 2025 | $ 0.0₆25 | +7.69% |
| Sep 18, 2025 | $ 0.0₆262 | -0.69% |
| Sep 17, 2025 | $ 0.0₆26 | +0.26% |
| Sep 16, 2025 | $ 0.0₆258 | +13.51% |
| Sep 15, 2025 | $ 0.0₆226 | -14.37% |
| Sep 14, 2025 | $ 0.0₆263 | -2.34% |
| Sep 13, 2025 | $ 0.0₆269 | -2.11% |
| Sep 12, 2025 | $ 0.0₆244 | +6.67% |
| Sep 11, 2025 | $ 0.0₆229 | +1.00% |
| Sep 10, 2025 | $ 0.0₆224 | -12.16% |
| Sep 9, 2025 | $ 0.0₆253 | +12.93% |
| Sep 8, 2025 | $ 0.0₆257 | +7.95% |
| Sep 7, 2025 | $ 0.0₆24 | +1.18% |
| Sep 6, 2025 | $ 0.0₆238 | -1.06% |
| Sep 5, 2025 | $ 0.0₆238 | +0.23% |
| Sep 4, 2025 | $ 0.0₆238 | -17.12% |
| Sep 3, 2025 | $ 0.0₆289 | +13.27% |
| Sep 2, 2025 | $ 0.0₆254 | -12.67% |
| Sep 1, 2025 | $ 0.0₆288 | +10.71% |
| Aug 31, 2025 | $ 0.0₆263 | +0.83% |
| Aug 30, 2025 | $ 0.0₆256 | -12.32% |
| Aug 29, 2025 | $ 0.0₆259 | -13.81% |
| Aug 28, 2025 | $ 0.0₆302 | +0.66% |
| Aug 27, 2025 | $ 0.0₆269 | -12.40% |
| Aug 26, 2025 | $ 0.0₆308 | +19.24% |
| Aug 25, 2025 | $ 0.0₆262 | -13.37% |
| Aug 24, 2025 | $ 0.0₆301 | -0.33% |
| Aug 23, 2025 | $ 0.0₆301 | -1.39% |
| Aug 22, 2025 | $ 0.0₆304 | +13.92% |
| Aug 21, 2025 | $ 0.0₆269 | -1.95% |
| Aug 20, 2025 | $ 0.0₆276 | +6.92% |
| Aug 19, 2025 | $ 0.0₆262 | -4.17% |
| Aug 18, 2025 | $ 0.0₆273 | -3.62% |
| Aug 17, 2025 | $ 0.0₆284 | +1.50% |
| Aug 16, 2025 | $ 0.0₆28 | -0.29% |
| Aug 15, 2025 | $ 0.0₆28 | -2.74% |
| Aug 14, 2025 | $ 0.0₆288 | -4.02% |
| Aug 13, 2025 | $ 0.0₆301 | +3.86% |
| Aug 12, 2025 | $ 0.0₆291 | -4.40% |
| Aug 11, 2025 | $ 0.0₆306 | -0.92% |
| Aug 10, 2025 | $ 0.0₆307 | +14.05% |
| Aug 9, 2025 | $ 0.0₆27 | -6.98% |
| Aug 8, 2025 | $ 0.0₆288 | +1.52% |
| Aug 7, 2025 | $ 0.0₆284 | +6.68% |