WEB Historical Data

WEB Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₇811
+0.57%
$ 79,669 $ 40,549
May 21, 6 AM $ 0.0₇814
+0.35%
$ 79,890 $ 40,672
May 21, 5 AM $ 0.0₇812
-0.80%
$ 79,679 $ 40,689
May 21, 4 AM $ 0.0₇819
+0.88%
$ 80,461 $ 41,166
May 21, 3 AM $ 0.0₇82
+1.32%
$ 80,468 $ 41,407
May 21, 1 AM $ 0.0₇816
+0.00%
$ 80,101 $ 39,662
May 21, 12 AM $ 0.0₇816
+0.18%
$ 80,101 $ 39,815
May 20, 11 PM $ 0.0₇814
+1.32%
$ 79,945 $ 39,212
May 20, 10 PM $ 0.0₇803
-0.48%
$ 78,881 $ 39,277
May 20, 9 PM $ 0.0₇808
-0.80%
$ 79,312 $ 39,440
May 20, 8 PM $ 0.0₇814
+0.66%
$ 79,943 $ 38,893
May 20, 7 PM $ 0.0₇812
+0.22%
$ 79,732 $ 38,934
May 20, 6 PM $ 0.0₇811
-0.50%
$ 79,609 $ 38,390
May 20, 5 PM $ 0.0₇815
+0.40%
$ 80,011 $ 38,125
May 20, 4 PM $ 0.0₇813
+0.67%
$ 79,825 $ 38,850
May 20, 3 PM $ 0.0₇808
+0.17%
$ 79,344 $ 39,228
May 20, 2 PM $ 0.0₇816
+1.79%
$ 80,151 $ 38,986
May 20, 1 PM $ 0.0₇809
-0.91%
$ 79,452 $ 38,291
May 20, 12 PM $ 0.0₇816
+1.21%
$ 80,146 $ 39,062
May 20, 11 AM $ 0.0₇806
-1.18%
$ 79,170 $ 38,857
May 20, 10 AM $ 0.0₇811
+0.81%
$ 79,655 $ 38,631
May 20, 9 AM $ 0.0₇815
+0.59%
$ 80,035 $ 38,652
May 20, 8 AM $ 0.0₇807
+0.00%
$ 79,198 $ 38,051
May 20, 5 AM $ 0.0₇804
+0.08%
$ 78,946 $ 37,779
May 20, 4 AM $ 0.0₇807
-0.22%
$ 79,188 $ 37,350
May 20, 3 AM $ 0.0₇806
-0.31%
$ 79,150 $ 37,004
May 20, 1 AM $ 0.0₇805
+1.02%
$ 79,043 $ 36,400
May 20, 12 AM $ 0.0₇799
+0.22%
$ 78,449 $ 37,044
May 19, 11 PM $ 0.0₇798
-1.06%
$ 78,341 $ 36,950
May 19, 10 PM $ 0.0₇806
+0.18%
$ 79,101 $ 36,569
May 19, 9 PM $ 0.0₇805
+0.13%
$ 79,007 $ 36,072
May 19, 8 PM $ 0.0₇804
+0.00%
$ 78,893 $ 36,038
May 19, 2 PM $ 0.0₇703
-0.31%
$ 69,043 $ 36,502
May 19, 1 PM $ 0.0₇706
-0.85%
$ 69,332 $ 37,641
May 19, 12 PM $ 0.0₇81
+0.67%
$ 79,510 $ 36,639
May 19, 11 AM $ 0.0₇802
-0.50%
$ 78,793 $ 36,210
May 19, 10 AM $ 0.0₇802
+0.24%
$ 78,743 $ 36,488
May 19, 9 AM $ 0.0₇8
-0.94%
$ 78,545 $ 35,351
May 19, 8 AM $ 0.0₇808
-0.28%
$ 79,322 $ 35,745
May 19, 7 AM $ 0.0₇818
+0.22%
$ 80,281 $ 36,751
May 19, 6 AM $ 0.0₇818
+0.21%
$ 80,347 $ 36,698
May 19, 5 AM $ 0.0₇817
+1.01%
$ 80,199 $ 37,560
May 19, 4 AM $ 0.0₇809
+0.40%
$ 79,448 $ 37,289
May 19, 2 AM $ 0.0₇809
+0.00%
$ 79,480 $ 38,541
May 19, 1 AM $ 0.0₇805
-1.17%
$ 79,069 $ 38,593
May 19, 12 AM $ 0.0₇815
+0.57%
$ 80,034 $ 38,126
May 18, 11 PM $ 0.0₇815
+0.00%
$ 79,974 $ 38,379
May 18, 9 PM $ 0.0₇808
-0.25%
$ 79,354 $ 37,950
May 18, 8 PM $ 0.0₇81
+0.33%
$ 79,516 $ 37,974
May 18, 7 PM $ 0.0₇804
+0.61%
$ 78,955 $ 37,982