WEB Historical Data

WEB Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₇796
-0.90%
$ 78,176 $ 37,530
May 18, 4 PM $ 0.0₇798
-0.53%
$ 78,310 $ 37,386
May 18, 3 PM $ 0.0₇797
+0.34%
$ 78,254 $ 37,599
May 18, 2 PM $ 0.0₇807
+0.26%
$ 79,227 $ 37,210
May 18, 1 PM $ 0.0₇805
+11.29%
$ 79,074 $ 37,461
May 18, 12 PM $ 0.0₇724
+0.00%
$ 71,045 $ 38,309
May 18, 6 AM $ 0.0₇805
+0.39%
$ 79,038 $ 36,486
May 18, 5 AM $ 0.0₇812
+0.76%
$ 79,698 $ 36,267
May 18, 4 AM $ 0.0₇803
+0.03%
$ 78,840 $ 36,585
May 18, 3 AM $ 0.0₇803
+0.48%
$ 78,795 $ 36,040
May 18, 2 AM $ 0.0₇799
-0.71%
$ 78,404 $ 35,871
May 18, 12 AM $ 0.0₇81
+0.33%
$ 79,572 $ 36,006
May 17, 11 PM $ 0.0₇812
-2.39%
$ 79,773 $ 35,935
May 17, 10 PM $ 0.0₇829
-0.97%
$ 81,405 $ 38,111
May 17, 9 PM $ 0.0₇839
+0.00%
$ 82,365 $ 37,877
May 17, 3 PM $ 0.0₇734
+0.72%
$ 72,077 $ 38,267
May 17, 2 PM $ 0.0₇73
-1.18%
$ 71,655 $ 39,386
May 17, 1 PM $ 0.0₇739
+0.51%
$ 72,514 $ 39,433
May 17, 11 AM $ 0.0₇729
+0.00%
$ 71,601 $ 40,217
May 17, 9 AM $ 0.0₇831
+0.84%
$ 81,551 $ 40,426
May 17, 8 AM $ 0.0₇835
-0.25%
$ 81,954 $ 40,087
May 17, 1 AM $ 0.0₇741
-1.46%
$ 72,747 $ 40,838
May 17, 12 AM $ 0.0₇753
+1.40%
$ 73,910 $ 41,049
May 16, 11 PM $ 0.0₇752
-0.06%
$ 73,810 $ 40,398
May 16, 10 PM $ 0.0₇75
+0.76%
$ 73,646 $ 39,670
May 16, 9 PM $ 0.0₇744
+0.18%
$ 73,089 $ 40,113
May 16, 8 PM $ 0.0₇752
+0.35%
$ 73,849 $ 39,961
May 16, 7 PM $ 0.0₇743
-0.05%
$ 72,941 $ 40,501
May 16, 6 PM $ 0.0₇753
+0.78%
$ 73,933 $ 39,829
May 16, 5 PM $ 0.0₇752
+1.10%
$ 73,809 $ 39,796
May 16, 1 PM $ 0.0₇751
+0.00%
$ 73,718 $ 38,949
May 16, 12 PM $ 0.0₇751
-0.07%
$ 73,693 $ 38,976
May 16, 11 AM $ 0.0₇751
+1.53%
$ 73,762 $ 38,578
May 16, 10 AM $ 0.0₇748
+0.44%
$ 73,394 $ 38,374
May 16, 9 AM $ 0.0₇75
-0.78%
$ 73,650 $ 38,709
May 16, 8 AM $ 0.0₇756
+0.00%
$ 74,231 $ 39,993
May 16, 6 AM $ 0.0₇757
-1.49%
$ 74,292 $ 40,941
May 16, 5 AM $ 0.0₇768
+1.26%
$ 75,364 $ 40,960
May 16, 4 AM $ 0.0₇759
-0.30%
$ 74,535 $ 40,264
May 16, 3 AM $ 0.0₇761
-1.04%
$ 74,749 $ 40,970
May 16, 2 AM $ 0.0₇769
+1.30%
$ 75,534 $ 40,615
May 16, 1 AM $ 0.0₇769
+0.81%
$ 75,527 $ 40,803
May 16, 12 AM $ 0.0₇769
+1.02%
$ 75,513 $ 40,565
May 15, 11 PM $ 0.0₇761
+0.00%
$ 74,750 $ 40,726
May 15, 5 PM $ 0.0₇861
-0.73%
$ 84,533 $ 39,986
May 15, 4 PM $ 0.0₇86
-1.19%
$ 84,396 $ 40,030
May 15, 3 PM $ 0.0₇864
+0.94%
$ 84,803 $ 40,253
May 15, 2 PM $ 0.0₇855
-0.73%
$ 83,918 $ 40,088
May 15, 1 PM $ 0.0₇864
-1.31%
$ 84,790 $ 39,862
May 15, 11 AM $ 0.0₇884
+0.21%
$ 86,771 $ 41,206