WEB Historical Data

WEB Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₇882
+1.37%
$ 86,584 $ 41,294
May 15, 9 AM $ 0.0₇87
-0.85%
$ 85,426 $ 40,382
May 15, 7 AM $ 0.0₇882
+0.85%
$ 86,616 $ 39,082
May 15, 6 AM $ 0.0₇875
+0.83%
$ 85,897 $ 39,217
May 15, 5 AM $ 0.0₇868
-1.95%
$ 85,237 $ 38,585
May 15, 4 AM $ 0.0₇886
+0.91%
$ 86,962 $ 39,799
May 15, 3 AM $ 0.0₇89
-0.08%
$ 87,356 $ 40,137
May 15, 12 AM $ 0.0₇897
+1.23%
$ 88,029 $ 40,118
May 14, 11 PM $ 0.0₇891
-0.23%
$ 87,437 $ 40,078
May 14, 10 PM $ 0.0₇893
-0.33%
$ 87,701 $ 40,440
May 14, 6 PM $ 0.0₇896
-0.51%
$ 87,971 $ 40,168
May 14, 5 PM $ 0.0₇898
+0.06%
$ 88,202 $ 39,843
May 14, 4 PM $ 0.0₇89
-0.50%
$ 87,344 $ 40,005
May 14, 11 AM $ 0.0₇871
-1.48%
$ 85,520 $ 38,738
May 14, 10 AM $ 0.0₇873
-0.78%
$ 85,680 $ 39,054
May 14, 9 AM $ 0.0₇879
-0.48%
$ 86,321 $ 39,419
May 14, 8 AM $ 0.0₇877
-0.05%
$ 86,128 $ 38,959
May 14, 7 AM $ 0.0₇887
+0.07%
$ 87,092 $ 39,804
May 14, 3 AM $ 0.0₇875
-0.84%
$ 85,895 $ 37,601
May 14, 2 AM $ 0.0₇88
-0.25%
$ 86,373 $ 37,655
May 13, 11 PM $ 0.0₇77
+0.00%
$ 75,616 $ 38,253
May 13, 10 PM $ 0.0₇781
+0.24%
$ 76,638 $ 38,209
May 13, 9 PM $ 0.0₇769
-1.32%
$ 75,536 $ 37,622
May 13, 6 PM $ 0.0₇769
+0.64%
$ 75,502 $ 39,237
May 13, 12 PM $ 0.0₇891
+0.13%
$ 87,434 $ 39,131
May 13, 11 AM $ 0.0₇883
-0.69%
$ 86,690 $ 38,702
May 13, 10 AM $ 0.0₇893
+0.58%
$ 87,723 $ 38,444
May 13, 8 AM $ 0.0₇894
+0.58%
$ 87,729 $ 37,657
May 13, 7 AM $ 0.0₇889
+0.56%
$ 87,272 $ 37,810
May 13, 6 AM $ 0.0₇884
+0.31%
$ 86,808 $ 38,909
May 13, 3 AM $ 0.0₇884
-0.70%
$ 86,754 $ 39,124
May 13, 2 AM $ 0.0₇89
+0.19%
$ 87,373 $ 39,919
May 13, 1 AM $ 0.0₇888
+1.55%
$ 87,147 $ 40,048
May 13, 12 AM $ 0.0₇874
+0.46%
$ 85,856 $ 39,892
May 12, 11 PM $ 0.0₇871
-0.12%
$ 85,499 $ 39,832
May 12, 7 PM $ 0.0₇874
-0.86%
$ 85,843 $ 38,158
May 12, 6 PM $ 0.0₇883
+0.24%
$ 86,652 $ 38,509
May 12, 5 PM $ 0.0₇88
+1.37%
$ 86,437 $ 39,092
May 12, 4 PM $ 0.0₇865
-1.50%
$ 84,953 $ 39,352
May 12, 3 PM $ 0.0₇878
+1.19%
$ 86,246 $ 39,312
May 12, 2 PM $ 0.0₇868
-1.33%
$ 85,259 $ 39,852
May 12, 1 PM $ 0.0₇882
+0.59%
$ 86,579 $ 40,492
May 12, 12 PM $ 0.0₇88
+0.05%
$ 86,363 $ 41,053
May 12, 10 AM $ 0.0₇783
+0.89%
$ 76,851 $ 41,913
May 12, 9 AM $ 0.0₇779
+0.39%
$ 76,491 $ 42,142
May 12, 8 AM $ 0.0₇776
-1.69%
$ 76,165 $ 42,398
May 12, 7 AM $ 0.0₇789
+1.16%
$ 77,511 $ 42,636
May 12, 6 AM $ 0.0₇783
-1.29%
$ 76,897 $ 41,545
May 12, 5 AM $ 0.0₇785
+0.03%
$ 77,077 $ 42,151
May 12, 4 AM $ 0.0₇783
-0.18%
$ 76,843 $ 42,178