Coinranking
WEB Historical Data
WEB
Page 8
| Date | | |
|---|---|---|
| Apr 30, 2025 | $ 0.0₆164 | +4.48% |
| Apr 29, 2025 | $ 0.0₆158 | +16.38% |
| Apr 28, 2025 | $ 0.0₆136 | -11.13% |
| Apr 27, 2025 | $ 0.0₆153 | -1.38% |
| Apr 26, 2025 | $ 0.0₆155 | +14.75% |
| Apr 25, 2025 | $ 0.0₆109 | -12.07% |
| Apr 24, 2025 | $ 0.0₆123 | +11.03% |
| Apr 23, 2025 | $ 0.0₆112 | -10.57% |
| Apr 22, 2025 | $ 0.0₆125 | +12.69% |
| Apr 21, 2025 | $ 0.0₆113 | +9.53% |
| Apr 20, 2025 | $ 0.0₆103 | -12.47% |
| Apr 19, 2025 | $ 0.0₆119 | +15.53% |
| Apr 18, 2025 | $ 0.0₆104 | +3.52% |
| Apr 17, 2025 | $ 0.0₇992 | -30.10% |
| Apr 16, 2025 | $ 0.0₆142 | +14.81% |
| Apr 15, 2025 | $ 0.0₆125 | -2.17% |
| Apr 14, 2025 | $ 0.0₆128 | +1.89% |
| Apr 13, 2025 | $ 0.0₆126 | -1.96% |
| Apr 12, 2025 | $ 0.0₆129 | -7.78% |
| Apr 11, 2025 | $ 0.0₆14 | +2.21% |
| Apr 10, 2025 | $ 0.0₆136 | +1.11% |
| Apr 9, 2025 | $ 0.0₆15 | -8.63% |
| Apr 8, 2025 | $ 0.0₆165 | +8.90% |
| Apr 7, 2025 | $ 0.0₆151 | -2.47% |
| Apr 6, 2025 | $ 0.0₆155 | -23.02% |
| Apr 5, 2025 | $ 0.0₆2 | +7.34% |
| Apr 4, 2025 | $ 0.0₆188 | -0.43% |
| Apr 3, 2025 | $ 0.0₆188 | +27.90% |
| Apr 2, 2025 | $ 0.0₆147 | -16.29% |
| Apr 1, 2025 | $ 0.0₆176 | +5.07% |
| Mar 31, 2025 | $ 0.0₆167 | -0.86% |
| Mar 30, 2025 | $ 0.0₆169 | -7.28% |
| Mar 29, 2025 | $ 0.0₆182 | +7.70% |
| Mar 28, 2025 | $ 0.0₆191 | -12.74% |
| Mar 27, 2025 | $ 0.0₆219 | +12.69% |
| Mar 26, 2025 | $ 0.0₆194 | -17.45% |
| Mar 25, 2025 | $ 0.0₆236 | +13.10% |
| Mar 24, 2025 | $ 0.0₆236 | +3.98% |
| Mar 23, 2025 | $ 0.0₆229 | +13.54% |
| Mar 22, 2025 | $ 0.0₆197 | -0.85% |
| Mar 21, 2025 | $ 0.0₆225 | +12.25% |
| Mar 20, 2025 | $ 0.0₆224 | +8.76% |
| Mar 19, 2025 | $ 0.0₆207 | -5.59% |
| Mar 18, 2025 | $ 0.0₆22 | -0.88% |
| Mar 17, 2025 | $ 0.0₆222 | +2.86% |
| Mar 16, 2025 | $ 0.0₆189 | -5.69% |
| Mar 15, 2025 | $ 0.0₆201 | -10.89% |
| Mar 14, 2025 | $ 0.0₆228 | +4.12% |
| Mar 13, 2025 | $ 0.0₆219 | +7.26% |
| Mar 12, 2025 | $ 0.0₆205 | +1.23% |