WEB Historical Data

WEB Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₇793
-0.07%
$ 77,892 $ 42,281
May 12, 1 AM $ 0.0₇791
-0.79%
$ 77,698 $ 42,230
May 12, 12 AM $ 0.0₇798
+0.70%
$ 78,355 $ 42,938
May 11, 11 PM $ 0.0₇803
+0.18%
$ 78,844 $ 42,752
May 11, 10 PM $ 0.0₇8
+0.93%
$ 78,588 $ 42,199
May 11, 9 PM $ 0.0₇803
+0.07%
$ 78,855 $ 42,096
May 11, 8 PM $ 0.0₇803
-0.02%
$ 78,834 $ 42,170
May 11, 7 PM $ 0.0₇802
+0.03%
$ 78,761 $ 41,740
May 11, 6 PM $ 0.0₇803
+1.45%
$ 78,841 $ 41,723
May 11, 5 PM $ 0.0₇792
-0.63%
$ 77,756 $ 41,430
May 11, 3 PM $ 0.0₇791
-0.36%
$ 77,665 $ 41,187
May 11, 9 AM $ 0.0₇897
+0.00%
$ 88,109 $ 39,727
May 11, 8 AM $ 0.0₇899
-0.45%
$ 88,301 $ 39,725
May 11, 7 AM $ 0.0₇906
+1.12%
$ 89,002 $ 40,282
May 11, 4 AM $ 0.0₇908
+1.07%
$ 89,184 $ 40,980
May 11, 3 AM $ 0.0₇905
-0.10%
$ 88,871 $ 40,569
May 11, 2 AM $ 0.0₇906
-1.41%
$ 88,926 $ 39,770
May 11, 1 AM $ 0.0₇918
+1.00%
$ 90,122 $ 40,411
May 11, 12 AM $ 0.0₇806
-0.79%
$ 79,110 $ 40,421
May 10, 11 PM $ 0.0₇803
-1.14%
$ 78,885 $ 41,071
May 10, 10 PM $ 0.0₇803
-11.11%
$ 78,846 $ 41,801
May 10, 9 PM $ 0.0₇908
+0.27%
$ 89,135 $ 42,251
May 10, 8 PM $ 0.0₇898
+0.23%
$ 88,190 $ 42,309
May 10, 3 PM $ 0.0₇794
+0.01%
$ 78,003 $ 44,310
May 10, 2 PM $ 0.0₇791
-0.79%
$ 77,653 $ 43,553
May 10, 1 PM $ 0.0₇8
+0.00%
$ 78,504 $ 43,749
May 10, 11 AM $ 0.0₇788
+0.09%
$ 77,337 $ 43,701
May 10, 10 AM $ 0.0₇798
-0.05%
$ 78,360 $ 43,470
May 10, 9 AM $ 0.0₇799
+0.73%
$ 78,406 $ 43,251
May 10, 8 AM $ 0.0₇789
-0.12%
$ 77,429 $ 43,771
May 10, 7 AM $ 0.0₇793
+0.50%
$ 77,888 $ 43,241
May 10, 6 AM $ 0.0₇793
+0.55%
$ 77,853 $ 43,697
May 10, 5 AM $ 0.0₇79
-1.26%
$ 77,531 $ 43,372
May 10, 4 AM $ 0.0₇8
+1.18%
$ 78,508 $ 41,802
May 10, 3 AM $ 0.0₇792
-0.36%
$ 77,741 $ 42,468
May 10, 1 AM $ 0.0₇787
+0.00%
$ 77,309 $ 43,501
May 10, 12 AM $ 0.0₇797
-0.03%
$ 78,292 $ 43,695
May 9, 11 PM $ 0.0₇794
-0.88%
$ 77,936 $ 43,475
May 9, 10 PM $ 0.0₇8
+0.30%
$ 78,525 $ 43,942
May 9, 9 PM $ 0.0₇796
+0.37%
$ 78,196 $ 42,955
May 9, 8 PM $ 0.0₇79
+0.18%
$ 77,600 $ 42,682
May 9, 2 PM $ 0.0₇9
+1.00%
$ 88,349 $ 45,190
May 9, 1 PM $ 0.0₇891
-0.93%
$ 87,443 $ 45,441
May 9, 12 PM $ 0.0₇898
+0.46%
$ 88,155 $ 46,395
May 9, 8 AM $ 0.0₇901
+0.00%
$ 88,453 $ 45,176
May 9, 7 AM $ 0.0₇898
+0.84%
$ 88,140 $ 45,138
May 9, 6 AM $ 0.0₇893
-0.74%
$ 87,683 $ 44,745
May 9, 5 AM $ 0.0₇899
+0.67%
$ 88,305 $ 45,604
May 9, 4 AM $ 0.0₇89
-0.58%
$ 87,400 $ 46,232
May 9, 3 AM $ 0.0₇895
+0.20%
$ 87,867 $ 46,473