WEB Historical Data

WEB Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₇903
+0.25%
$ 88,621 $ 45,488
May 9, 1 AM $ 0.0₇891
-0.37%
$ 87,473 $ 45,932
May 9, 12 AM $ 0.0₇891
+0.29%
$ 87,434 $ 45,684
May 8, 11 PM $ 0.0₇888
-0.10%
$ 87,154 $ 45,480
May 8, 10 PM $ 0.0₇9
+0.97%
$ 88,336 $ 45,067
May 8, 9 PM $ 0.0₇893
-0.19%
$ 87,716 $ 45,631
May 8, 8 PM $ 0.0₇893
-0.37%
$ 87,645 $ 45,136
May 8, 7 PM $ 0.0₇902
-0.01%
$ 88,601 $ 45,089
May 8, 2 PM $ 0.0₇886
-0.10%
$ 87,023 $ 41,121
May 8, 1 PM $ 0.0₇879
-0.25%
$ 86,268 $ 40,472
May 8, 12 PM $ 0.0₇881
-1.48%
$ 86,488 $ 40,002
May 8, 11 AM $ 0.0₇886
-0.57%
$ 86,994 $ 39,877
May 8, 10 AM $ 0.0₇882
+0.17%
$ 86,611 $ 40,349
May 8, 9 AM $ 0.0₇878
-0.14%
$ 86,241 $ 40,518
May 8, 8 AM $ 0.0₇879
-1.20%
$ 86,272 $ 40,446
May 8, 6 AM $ 0.0₇875
+0.00%
$ 85,877 $ 39,439
May 8, 4 AM $ 0.0₇774
+0.00%
$ 76,021 $ 39,093
May 8, 3 AM $ 0.0₇773
-0.01%
$ 75,900 $ 38,857
May 8, 2 AM $ 0.0₇779
-0.60%
$ 76,527 $ 38,545
May 8, 1 AM $ 0.0₇774
-1.37%
$ 76,018 $ 37,851
May 8, 12 AM $ 0.0₇775
-1.00%
$ 76,138 $ 37,627
May 7, 9 PM $ 0.0₇787
+1.08%
$ 77,278 $ 37,672
May 7, 8 PM $ 0.0₇781
-0.47%
$ 76,695 $ 38,058
May 7, 7 PM $ 0.0₇785
-0.10%
$ 77,066 $ 39,626
May 7, 6 PM $ 0.0₇785
+0.79%
$ 77,058 $ 39,443
May 7, 5 PM $ 0.0₇786
-0.07%
$ 77,137 $ 39,529
May 7, 4 PM $ 0.0₇777
-0.75%
$ 76,261 $ 39,741
May 7, 3 PM $ 0.0₇783
+0.01%
$ 76,886 $ 38,857
May 7, 2 PM $ 0.0₇779
-1.95%
$ 76,518 $ 39,080
May 7, 1 PM $ 0.0₇783
-1.87%
$ 76,832 $ 39,818
May 7, 8 AM $ 0.0₇801
+0.04%
$ 78,661 $ 40,118
May 7, 7 AM $ 0.0₇804
+0.39%
$ 78,976 $ 40,835
May 7, 6 AM $ 0.0₇801
+1.10%
$ 78,642 $ 40,849
May 7, 5 AM $ 0.0₇793
-0.54%
$ 77,822 $ 41,076
May 7, 4 AM $ 0.0₇799
+0.90%
$ 78,425 $ 40,531
May 7, 3 AM $ 0.0₇796
+0.24%
$ 78,113 $ 40,734
May 7, 2 AM $ 0.0₇786
-0.39%
$ 77,152 $ 41,233
May 7, 1 AM $ 0.0₇8
+0.38%
$ 78,541 $ 41,841
May 7, 12 AM $ 0.0₇797
-1.32%
$ 78,221 $ 42,043
May 6, 11 PM $ 0.0₇796
-0.35%
$ 78,181 $ 42,201
May 6, 10 PM $ 0.0₇797
-0.18%
$ 78,218 $ 42,494
May 6, 9 PM $ 0.0₇799
+0.10%
$ 78,418 $ 42,283
May 6, 8 PM $ 0.0₇802
+0.17%
$ 78,790 $ 41,866
May 6, 6 PM $ 0.0₇797
+0.00%
$ 78,299 $ 39,825
May 6, 5 PM $ 0.0₇807
+1.02%
$ 79,245 $ 39,840
May 6, 4 PM $ 0.0₇808
-0.10%
$ 79,380 $ 40,754
May 6, 3 PM $ 0.0₇807
+0.21%
$ 79,284 $ 41,543
May 6, 9 AM $ 0.0₇924
-0.69%
$ 90,685 $ 41,787
May 6, 8 AM $ 0.0₇922
+0.33%
$ 90,527 $ 41,639
May 6, 7 AM $ 0.0₇923
+1.22%
$ 90,585 $ 41,089