WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇838
+0.00%
$ 82,265 $ 38,781
Today, at 4 PM $ 0.0₇841
-0.04%
$ 82,548 $ 38,806
Today, at 3 PM $ 0.0₇83
-1.67%
$ 81,491 $ 37,575
Today, at 2 PM $ 0.0₇838
-0.52%
$ 82,267 $ 38,427
Today, at 1 PM $ 0.0₇828
-0.69%
$ 81,340 $ 37,873
Today, at 12 PM $ 0.0₇93
-1.40%
$ 91,334 $ 37,519
Today, at 11 AM $ 0.0₇944
+0.63%
$ 92,659 $ 38,238
Today, at 10 AM $ 0.0₇94
-0.77%
$ 92,273 $ 38,962
Today, at 9 AM $ 0.0₇946
+1.20%
$ 92,865 $ 39,388
Today, at 8 AM $ 0.0₇938
+0.53%
$ 92,063 $ 39,603
Today, at 4 AM $ 0.0₇949
+0.09%
$ 93,135 $ 37,583
Today, at 3 AM $ 0.0₇947
+0.11%
$ 93,022 $ 37,378
Today, at 2 AM $ 0.0₇946
+0.55%
$ 92,919 $ 38,112
Yesterday, at 11 PM $ 0.0₇948
-0.33%
$ 93,048 $ 38,418
Yesterday, at 10 PM $ 0.0₇942
-1.03%
$ 92,533 $ 38,625
Yesterday, at 9 PM $ 0.0₇945
-1.06%
$ 92,767 $ 39,298
Yesterday, at 8 PM $ 0.0₇957
+1.19%
$ 93,954 $ 38,956
Yesterday, at 7 PM $ 0.0₇837
+0.00%
$ 82,177 $ 39,256
Yesterday, at 5 PM $ 0.0₇944
+0.36%
$ 92,721 $ 39,954
Yesterday, at 4 PM $ 0.0₇941
+0.49%
$ 92,391 $ 39,385
Yesterday, at 3 PM $ 0.0₇933
-1.28%
$ 91,593 $ 39,268
Yesterday, at 8 AM $ 0.0₇834
-0.85%
$ 81,903 $ 37,127
Yesterday, at 7 AM $ 0.0₇841
-0.37%
$ 82,595 $ 37,712
Yesterday, at 6 AM $ 0.0₇843
+0.00%
$ 82,817 $ 37,417
Yesterday, at 4 AM $ 0.0₇837
+0.21%
$ 82,139 $ 37,069
Yesterday, at 3 AM $ 0.0₇836
-0.65%
$ 82,057 $ 37,325
Yesterday, at 2 AM $ 0.0₇85
+0.34%
$ 83,415 $ 37,637
Yesterday, at 1 AM $ 0.0₇846
-2.68%
$ 83,048 $ 37,561
Apr 12, 12 AM $ 0.0₇98
-0.64%
$ 96,217 $ 37,904
Apr 11, 11 PM $ 0.0₇977
-1.50%
$ 95,917 $ 38,190
Apr 11, 10 PM $ 0.0₇98
-1.76%
$ 96,226 $ 37,898
Apr 11, 8 PM $ 0.0₇994
+0.65%
$ 97,612 $ 39,718
Apr 11, 7 PM $ 0.0₇988
-0.76%
$ 97,025 $ 39,919
Apr 11, 6 PM $ 0.0₇988
+1.37%
$ 96,996 $ 39,331
Apr 11, 3 PM $ 0.0₇855
+1.08%
$ 83,901 $ 36,359
Apr 11, 2 PM $ 0.0₇845
-1.00%
$ 82,979 $ 36,478
Apr 11, 1 PM $ 0.0₇845
-1.21%
$ 82,935 $ 36,967
Apr 11, 12 PM $ 0.0₇854
-0.35%
$ 83,853 $ 37,603
Apr 11, 11 AM $ 0.0₇845
+0.21%
$ 82,971 $ 37,552
Apr 11, 10 AM $ 0.0₇844
-1.33%
$ 82,883 $ 37,972
Apr 11, 9 AM $ 0.0₇854
+1.37%
$ 83,861 $ 38,227
Apr 11, 8 AM $ 0.0₇853
+0.97%
$ 83,743 $ 38,128
Apr 11, 7 AM $ 0.0₇851
+0.04%
$ 83,595 $ 38,090
Apr 11, 5 AM $ 0.0₇846
-0.16%
$ 83,047 $ 40,103
Apr 11, 4 AM $ 0.0₇851
+0.31%
$ 83,554 $ 40,474
Apr 11, 3 AM $ 0.0₇844
-1.40%
$ 82,907 $ 40,043
Apr 11, 12 AM $ 0.0₇842
-0.48%
$ 82,702 $ 39,992
Apr 10, 11 PM $ 0.0₇854
+1.17%
$ 83,875 $ 40,122
Apr 10, 10 PM $ 0.0₇848
-1.34%
$ 83,212 $ 40,319
Apr 10, 9 PM $ 0.0₇847
-1.16%
$ 83,194 $ 40,247
Download