WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₇751
+0.00%
$ 73,721 $ 36,164
Today, at 6 AM $ 0.0₇76
+1.24%
$ 74,657 $ 35,742
Today, at 5 AM $ 0.0₇755
-0.77%
$ 74,141 $ 35,652
Today, at 4 AM $ 0.0₇756
-0.16%
$ 74,214 $ 35,840
Today, at 3 AM $ 0.0₇768
+0.66%
$ 75,399 $ 35,447
Today, at 2 AM $ 0.0₇754
-0.16%
$ 74,023 $ 34,565
Today, at 12 AM $ 0.0₇767
-0.29%
$ 75,313 $ 34,815
Yesterday, at 11 PM $ 0.0₇769
+0.59%
$ 75,496 $ 34,948
Yesterday, at 10 PM $ 0.0₇757
-0.35%
$ 74,311 $ 34,415
Yesterday, at 5 PM $ 0.0₇761
+1.52%
$ 74,710 $ 34,541
Yesterday, at 4 PM $ 0.0₇746
+0.34%
$ 73,256 $ 34,509
Yesterday, at 3 PM $ 0.0₇66
-0.03%
$ 64,822 $ 34,552
Yesterday, at 2 PM $ 0.0₇661
-0.65%
$ 64,903 $ 33,760
Yesterday, at 1 PM $ 0.0₇658
-1.11%
$ 64,600 $ 34,318
Yesterday, at 12 PM $ 0.0₇669
+0.72%
$ 65,695 $ 34,837
Yesterday, at 11 AM $ 0.0₇751
+0.02%
$ 73,737 $ 34,465
Yesterday, at 10 AM $ 0.0₇755
-0.76%
$ 74,162 $ 34,377
Yesterday, at 9 AM $ 0.0₇758
+0.14%
$ 74,446 $ 34,811
Yesterday, at 4 AM $ 0.0₇767
-0.30%
$ 75,260 $ 34,336
Yesterday, at 2 AM $ 0.0₇675
+0.93%
$ 66,258 $ 34,803
Yesterday, at 1 AM $ 0.0₇674
-0.41%
$ 66,165 $ 34,200
Yesterday, at 12 AM $ 0.0₇672
+0.27%
$ 66,025 $ 34,795
May 31, 10 PM $ 0.0₇765
+0.41%
$ 75,140 $ 35,123
May 31, 9 PM $ 0.0₇769
+1.24%
$ 75,529 $ 35,711
May 31, 8 PM $ 0.0₇76
-0.37%
$ 74,643 $ 35,425
May 31, 6 PM $ 0.0₇763
-0.18%
$ 74,962 $ 35,711
May 31, 5 PM $ 0.0₇765
+1.04%
$ 75,106 $ 35,296
May 31, 4 PM $ 0.0₇762
-0.83%
$ 74,813 $ 36,091
May 31, 3 PM $ 0.0₇768
-0.37%
$ 75,381 $ 37,017
May 31, 2 PM $ 0.0₇771
+0.82%
$ 75,683 $ 36,779
May 31, 9 AM $ 0.0₇774
-0.24%
$ 75,991 $ 37,807
May 31, 8 AM $ 0.0₇767
+0.10%
$ 75,310 $ 37,766
May 31, 7 AM $ 0.0₇772
-0.87%
$ 75,766 $ 37,887
May 31, 6 AM $ 0.0₇777
-0.09%
$ 76,301 $ 38,107
May 31, 5 AM $ 0.0₇776
-0.44%
$ 76,222 $ 38,256
May 31, 4 AM $ 0.0₇777
+0.05%
$ 76,312 $ 38,201
May 31, 3 AM $ 0.0₇769
-1.29%
$ 75,488 $ 38,904
May 31, 1 AM $ 0.0₇77
-0.59%
$ 75,608 $ 39,634
May 31, 12 AM $ 0.0₇773
-0.22%
$ 75,872 $ 39,342
May 30, 11 PM $ 0.0₇774
+0.15%
$ 76,019 $ 39,733
May 30, 6 PM $ 0.0₇778
+1.48%
$ 76,340 $ 38,422
May 30, 5 PM $ 0.0₇766
-1.16%
$ 75,230 $ 38,474
May 30, 4 PM $ 0.0₇777
+1.22%
$ 76,303 $ 37,592
May 30, 12 PM $ 0.0₇77
-0.33%
$ 75,648 $ 36,181
May 30, 11 AM $ 0.0₇773
-0.06%
$ 75,897 $ 36,189
May 30, 10 AM $ 0.0₇774
+1.50%
$ 75,985 $ 36,356
May 30, 9 AM $ 0.0₇762
-0.65%
$ 74,856 $ 36,263
May 30, 8 AM $ 0.0₇773
+0.48%
$ 75,872 $ 35,901
May 30, 5 AM $ 0.0₇764
-0.87%
$ 75,045 $ 35,938
May 30, 4 AM $ 0.0₇769
-0.50%
$ 75,472 $ 35,931
Download