WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0₇751
+0.00%
$ 73,721 $ 36,164
7:39 AM $ 0.0₇75
+0.00%
$ 73,608 $ 36,199
7:34 AM $ 0.0₇758
+0.00%
$ 74,450 $ 36,144
7:29 AM $ 0.0₇751
+0.00%
$ 73,698 $ 35,903
7:24 AM $ 0.0₇751
+0.00%
$ 73,688 $ 36,086
7:19 AM $ 0.0₇751
+0.00%
$ 73,737 $ 36,208
7:14 AM $ 0.0₇758
+0.00%
$ 74,462 $ 35,994
7:09 AM $ 0.0₇758
+0.00%
$ 74,453 $ 35,954
7:04 AM $ 0.0₇753
+0.00%
$ 73,913 $ 35,949
6:59 AM $ 0.0₇76
+0.00%
$ 74,657 $ 35,742
6:54 AM $ 0.0₇76
+0.00%
$ 74,638 $ 35,934
6:49 AM $ 0.0₇761
+0.00%
$ 74,692 $ 35,951
6:44 AM $ 0.0₇752
+0.00%
$ 73,882 $ 35,977
6:39 AM $ 0.0₇759
+0.00%
$ 74,526 $ 36,005
6:34 AM $ 0.0₇758
+0.00%
$ 74,420 $ 35,982
6:29 AM $ 0.0₇757
+0.00%
$ 74,291 $ 35,931
6:24 AM $ 0.0₇757
+0.00%
$ 74,296 $ 35,813
6:19 AM $ 0.0₇756
+0.00%
$ 74,277 $ 35,816
6:14 AM $ 0.0₇761
+0.00%
$ 74,742 $ 35,809
6:09 AM $ 0.0₇761
+0.00%
$ 74,756 $ 35,739
6:04 AM $ 0.0₇751
+0.00%
$ 73,741 $ 35,745
5:59 AM $ 0.0₇755
+0.00%
$ 74,141 $ 35,652
5:54 AM $ 0.0₇763
+0.00%
$ 74,887 $ 35,759
5:49 AM $ 0.0₇76
+0.00%
$ 74,574 $ 35,747
5:44 AM $ 0.0₇757
+0.00%
$ 74,338 $ 35,658
5:39 AM $ 0.0₇756
+0.00%
$ 74,246 $ 35,524
5:34 AM $ 0.0₇763
+0.00%
$ 74,922 $ 35,808
5:29 AM $ 0.0₇756
+0.00%
$ 74,236 $ 35,978
5:24 AM $ 0.0₇756
+0.00%
$ 74,235 $ 35,823
5:19 AM $ 0.0₇754
+0.00%
$ 74,047 $ 35,822
5:14 AM $ 0.0₇754
+0.00%
$ 73,984 $ 35,760
5:09 AM $ 0.0₇756
+0.00%
$ 74,218 $ 35,729
5:04 AM $ 0.0₇761
+0.00%
$ 74,717 $ 35,776
4:59 AM $ 0.0₇756
+0.00%
$ 74,214 $ 35,840
4:54 AM $ 0.0₇767
+0.00%
$ 75,294 $ 35,873
4:49 AM $ 0.0₇768
+0.00%
$ 75,377 $ 35,934
4:44 AM $ 0.0₇762
+0.00%
$ 74,821 $ 35,974
4:39 AM $ 0.0₇762
+0.00%
$ 74,854 $ 35,779
4:34 AM $ 0.0₇757
+0.00%
$ 74,334 $ 35,795
4:29 AM $ 0.0₇761
+0.00%
$ 74,739 $ 35,755
4:24 AM $ 0.0₇756
+0.00%
$ 74,208 $ 35,492
4:19 AM $ 0.0₇756
+0.00%
$ 74,257 $ 35,418
4:14 AM $ 0.0₇766
+0.00%
$ 75,201 $ 35,441
4:09 AM $ 0.0₇759
+0.00%
$ 74,514 $ 35,624
4:04 AM $ 0.0₇757
+0.00%
$ 74,334 $ 35,484
3:59 AM $ 0.0₇768
+0.00%
$ 75,399 $ 35,447
3:54 AM $ 0.0₇768
+0.00%
$ 75,359 $ 35,278
3:49 AM $ 0.0₇762
+0.00%
$ 74,810 $ 35,379
3:44 AM $ 0.0₇767
+0.00%
$ 75,354 $ 35,226
3:39 AM $ 0.0₇767
+0.00%
$ 75,309 $ 35,187
Download