WEB Historical Data

WEB
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0₇838
+0.00%
$ 82,265 $ 38,781
4:58 PM $ 0.0₇841
+0.00%
$ 82,548 $ 38,806
4:53 PM $ 0.0₇851
+0.00%
$ 83,507 $ 38,530
4:48 PM $ 0.0₇848
+0.00%
$ 83,299 $ 38,571
4:43 PM $ 0.0₇838
+0.00%
$ 82,324 $ 38,299
4:38 PM $ 0.0₇839
+0.00%
$ 82,339 $ 38,460
4:33 PM $ 0.0₇843
+0.00%
$ 82,744 $ 38,467
4:28 PM $ 0.0₇847
+0.00%
$ 83,179 $ 38,256
4:23 PM $ 0.0₇847
+0.00%
$ 83,126 $ 38,177
4:18 PM $ 0.0₇845
+0.00%
$ 82,966 $ 37,681
4:13 PM $ 0.0₇841
+0.00%
$ 82,568 $ 37,608
4:08 PM $ 0.0₇841
+0.00%
$ 82,587 $ 37,647
4:03 PM $ 0.0₇841
+0.00%
$ 82,581 $ 37,578
3:58 PM $ 0.0₇83
+0.00%
$ 81,491 $ 37,575
3:53 PM $ 0.0₇842
+0.00%
$ 82,697 $ 38,079
3:48 PM $ 0.0₇832
+0.00%
$ 81,729 $ 37,994
3:43 PM $ 0.0₇83
+0.00%
$ 81,471 $ 38,026
3:38 PM $ 0.0₇842
+0.00%
$ 82,716 $ 38,014
3:33 PM $ 0.0₇845
+0.00%
$ 82,937 $ 38,186
3:28 PM $ 0.0₇838
+0.00%
$ 82,281 $ 38,288
3:23 PM $ 0.0₇837
+0.00%
$ 82,136 $ 38,367
3:18 PM $ 0.0₇837
+0.00%
$ 82,197 $ 38,359
3:13 PM $ 0.0₇836
+0.00%
$ 82,107 $ 38,387
3:08 PM $ 0.0₇842
+0.00%
$ 82,686 $ 38,342
3:03 PM $ 0.0₇844
+0.00%
$ 82,872 $ 38,351
2:58 PM $ 0.0₇838
+0.00%
$ 82,267 $ 38,427
2:53 PM $ 0.0₇839
+0.00%
$ 82,370 $ 38,032
2:48 PM $ 0.0₇847
+0.00%
$ 83,197 $ 38,080
2:43 PM $ 0.0₇847
+0.00%
$ 83,128 $ 38,321
2:38 PM $ 0.0₇833
+0.00%
$ 81,837 $ 38,289
2:33 PM $ 0.0₇844
+0.00%
$ 82,854 $ 38,167
2:29 PM $ 0.0₇843
+0.00%
$ 82,764 $ 38,182
2:23 PM $ 0.0₇841
+0.00%
$ 82,572 $ 38,141
2:18 PM $ 0.0₇841
+0.00%
$ 82,546 $ 38,204
2:13 PM $ 0.0₇842
+0.00%
$ 82,688 $ 38,191
2:08 PM $ 0.0₇84
+0.00%
$ 82,450 $ 38,149
2:03 PM $ 0.0₇842
+0.00%
$ 82,700 $ 38,025
1:58 PM $ 0.0₇828
+0.00%
$ 81,340 $ 37,873
1:53 PM $ 0.0₇826
+0.00%
$ 81,125 $ 37,854
1:48 PM $ 0.0₇827
+0.00%
$ 81,208 $ 37,404
1:43 PM $ 0.0₇832
+0.00%
$ 81,695 $ 37,209
1:38 PM $ 0.0₇834
+0.00%
$ 81,908 $ 37,231
12:48 PM $ 0.0₇93
+0.00%
$ 91,334 $ 37,519
12:43 PM $ 0.0₇935
+0.00%
$ 91,823 $ 37,472
12:38 PM $ 0.0₇944
+0.00%
$ 92,703 $ 37,675
12:33 PM $ 0.0₇945
+0.00%
$ 92,766 $ 37,991
12:28 PM $ 0.0₇943
+0.00%
$ 92,583 $ 38,017
12:23 PM $ 0.0₇944
+0.00%
$ 92,646 $ 38,570
12:18 PM $ 0.0₇945
+0.00%
$ 92,773 $ 38,596
12:13 PM $ 0.0₇935
+0.00%
$ 91,845 $ 38,739
Download