LovePay Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.805
-3.39%
$ -- $ 7,798
Oct 30, 2025 $ 0.832
+2.35%
$ -- $ 3,089
Oct 29, 2025 $ 0.809
+0.00%
$ -- $ 513
Oct 28, 2025 $ 0.802
+3.05%
$ -- $ 509
Oct 27, 2025 $ 0.77
+2.08%
$ 770.3 million $ 103
Oct 10, 2025 $ 0.665
+0.49%
$ -- $ 383
Oct 9, 2025 $ 0.647
+0.00%
$ -- $ 125
Oct 8, 2025 $ 0.645
+0.04%
$ -- $ 101
Oct 7, 2025 $ 0.642
-0.67%
$ -- $ 78
Download