LovePay Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.805
+3.00%
$ 805.48 million $ 7,798
Oct 31, 3 PM $ 0.782
+0.45%
$ 782.11 million $ 7,488
Oct 31, 2 PM $ 0.767
+0.67%
$ 766.78 million $ 7,888
Oct 31, 1 PM $ 0.834
+14.62%
$ 834.15 million $ 7,105
Oct 31, 12 PM $ 0.843
+0.00%
$ 842.88 million $ 3,401
Oct 31, 4 AM $ 0.834
+0.00%
$ 833.75 million $ 3,203
Oct 30, 10 AM $ 0.832
+0.00%
$ 832.46 million $ 3,089
Oct 30, 9 AM $ 0.823
+0.26%
$ 823.03 million $ 2,984
Oct 30, 9 AM $ 0.823
+0.26%
$ 823.03 million $ 2,984
Oct 30, 9 AM $ 0.823
+0.26%
$ 823.03 million $ 2,984
Oct 30, 9 AM $ 0.823
+0.26%
$ 823.03 million $ 2,984
Oct 30, 8 AM $ 0.816
-8.53%
$ 815.79 million $ 2,331
Oct 30, 8 AM $ 0.816
-8.53%
$ 815.79 million $ 2,331
Oct 30, 8 AM $ 0.816
-8.53%
$ 815.79 million $ 2,331
Oct 30, 8 AM $ 0.816
-8.53%
$ 815.79 million $ 2,331
Oct 30, 7 AM $ 0.892
+7.55%
$ 892.01 million $ 987
Oct 30, 7 AM $ 0.892
+7.55%
$ 892.01 million $ 987
Oct 30, 7 AM $ 0.892
+7.55%
$ 892.01 million $ 987
Oct 30, 7 AM $ 0.892
+7.55%
$ 892.01 million $ 987
Oct 30, 1 AM $ 0.813
+0.00%
$ 813.31 million $ 635
Oct 30, 1 AM $ 0.813
+0.00%
$ 813.31 million $ 635
Oct 30, 1 AM $ 0.813
+0.00%
$ 813.31 million $ 635
Oct 30, 1 AM $ 0.813
+0.00%
$ 813.31 million $ 635
Oct 29, 2 AM $ 0.809
+0.00%
$ 809.44 million $ 513
Oct 28, 3 PM $ 0.802
+0.00%
$ 802.1 million $ 509
Oct 28, 1 AM $ 0.802
+0.70%
$ 802.08 million $ 520
Oct 28, 12 AM $ 0.788
+1.18%
$ 787.56 million $ 356
Oct 27, 7 PM $ 0.77
+1.15%
$ 770.3 million $ 103
Oct 27, 2 AM $ 0.755
+0.11%
$ 755.41 million $ 1,363
Oct 10, 5 AM $ 0.665
-0.38%
$ 661.65 million $ 383
Oct 10, 4 AM $ 0.663
+0.25%
$ 661.65 million $ 333
Oct 9, 3 AM $ 0.647
+0.00%
$ 646.85 million $ 125
Oct 8, 2 AM $ 0.645
+0.04%
$ -- $ 101
Oct 7, 7 PM $ 0.642
+0.00%
$ -- $ 78
Oct 7, 6 PM $ 0.63
-2.63%
$ -- $ 60
Download