LovePay Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.805
-3.39%
$-- $7,798
Oct 30, 2025 $0.832
+2.35%
$-- $3,089
Oct 29, 2025 $0.809
+0.00%
$-- $513
Oct 28, 2025 $0.802
+3.05%
$-- $509
Oct 27, 2025 $0.77
+2.08%
$770.3 million $103
Oct 10, 2025 $0.665
+0.49%
$-- $383
Oct 9, 2025 $0.647
+0.00%
$-- $125
Oct 8, 2025 $0.645
+0.04%
$-- $101
Oct 7, 2025 $0.642
-0.67%
$-- $78
Download