Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0331
+0.00%
$ 71,778 $ 1,999
Oct 7, 5 AM $ 0.0331
-5.78%
$ 71,713 $ 1,510
Oct 4, 7 AM $ 0.034
+0.03%
$ 73,762 $ 667
Oct 4, 6 AM $ 0.034
+0.07%
$ 73,711 $ 668
Oct 4, 5 AM $ 0.0339
-0.31%
$ 73,599 $ 667
Oct 4, 4 AM $ 0.034
+0.01%
$ 73,711 $ 669
Oct 4, 3 AM $ 0.034
+0.09%
$ 73,693 $ 667
Oct 4, 2 AM $ 0.0339
-0.24%
$ 73,656 $ 667
Oct 4, 1 AM $ 0.034
+0.18%
$ 73,728 $ 918
Oct 4, 12 AM $ 0.0339
+0.00%
$ 73,648 $ 915
Oct 3, 11 PM $ 0.034
-0.10%
$ 73,713 $ 915
Oct 3, 10 PM $ 0.034
+0.05%
$ 73,695 $ 917
Oct 3, 9 PM $ 0.034
+0.05%
$ 73,680 $ 916
Oct 3, 8 PM $ 0.0339
-0.07%
$ 73,653 $ 915
Oct 3, 7 PM $ 0.034
-0.06%
$ 73,695 $ 916
Oct 3, 6 PM $ 0.034
-0.13%
$ 73,694 $ 917
Oct 3, 5 PM $ 0.034
+0.02%
$ 73,736 $ 917
Oct 3, 4 PM $ 0.034
+0.22%
$ 73,744 $ 916
Oct 3, 3 PM $ 0.034
+0.18%
$ 73,806 $ 915
Oct 3, 2 PM $ 0.0339
-0.10%
$ 73,575 $ 916
Oct 3, 1 PM $ 0.034
+0.11%
$ 73,768 $ 1,065
Oct 3, 12 PM $ 0.034
+0.19%
$ 73,767 $ 1,065
Oct 3, 11 AM $ 0.034
-0.18%
$ 73,712 $ 1,407
Oct 3, 10 AM $ 0.034
+0.09%
$ 73,845 $ 1,411
Oct 3, 9 AM $ 0.034
-0.08%
$ 73,735 $ 1,410
Oct 3, 8 AM $ 0.034
+11.93%
$ 73,811 $ 1,419
Oct 3, 7 AM $ 0.0312
-0.12%
$ 67,725 $ 874
Oct 3, 6 AM $ 0.0312
-0.22%
$ 67,599 $ 751
Oct 3, 5 AM $ 0.0313
+0.37%
$ 67,888 $ 899
Oct 3, 4 AM $ 0.0312
+0.02%
$ 67,690 $ 898
Oct 3, 3 AM $ 0.0312
-0.21%
$ 67,630 $ 898
Oct 3, 2 AM $ 0.0312
+5.21%
$ 67,687 $ 900
Oct 3, 1 AM $ 0.0296
+0.20%
$ 64,254 $ 1,118
Oct 3, 12 AM $ 0.0295
-0.16%
$ 64,111 $ 1,115
Oct 2, 11 PM $ 0.0296
+0.01%
$ 64,200 $ 1,204
Oct 2, 10 PM $ 0.0296
-0.02%
$ 64,237 $ 1,204
Oct 2, 9 PM $ 0.0296
+0.02%
$ 64,216 $ 1,205
Oct 2, 8 PM $ 0.0295
-0.24%
$ 64,036 $ 1,204
Oct 2, 7 PM $ 0.0296
-0.05%
$ 64,190 $ 1,204
Oct 2, 6 PM $ 0.0296
-0.32%
$ 64,118 $ 1,204
Oct 2, 5 PM $ 0.0296
+0.15%
$ 64,290 $ 1,681
Oct 2, 4 PM $ 0.0296
-0.07%
$ 64,304 $ 1,678
Oct 2, 3 PM $ 0.0297
+0.08%
$ 64,386 $ 1,682
Oct 2, 2 PM $ 0.0306
-0.12%
$ 66,291 $ 1,681
Oct 2, 1 PM $ 0.0306
+0.08%
$ 66,293 $ 1,525
Oct 2, 12 PM $ 0.0305
-7.01%
$ 66,241 $ 1,522
Oct 2, 11 AM $ 0.0328
-0.14%
$ 71,249 $ 1,181
Oct 2, 10 AM $ 0.0328
+0.37%
$ 71,244 $ 1,183
Oct 2, 9 AM $ 0.0326
-0.92%
$ 70,748 $ 1,177
Oct 2, 8 AM $ 0.0329
+0.10%
$ 71,345 $ 1,171
Download