Akashalife Historical Data

AK1111
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0331
-5.69%
$ -- $ 1,999
Oct 4, 2025 $ 0.034
+0.16%
$ -- $ 667
Oct 3, 2025 $ 0.034
+14.77%
$ 73,713 $ 917
Oct 2, 2025 $ 0.0296
-4.51%
$ 64,200 $ 1,204
Oct 1, 2025 $ 0.0316
+10.57%
$ 67,821 $ 472
Sep 30, 2025 $ 0.0286
-2.73%
$ 61,996 $ 674
Sep 29, 2025 $ 0.0294
-4.01%
$ 63,716 $ 236
Sep 28, 2025 $ 0.0306
+1.56%
$ 66,460 $ 69
Sep 27, 2025 $ 0.0301
+4.03%
$ 65,368 $ 181
Sep 26, 2025 $ 0.0289
+0.29%
$ 62,805 $ 855
Sep 12, 2025 $ 0.0243
-0.14%
$ -- $ 249
Sep 11, 2025 $ 0.0243
-11.08%
$ 52,808 $ 514
Sep 10, 2025 $ 0.0274
+13.57%
$ 59,397 $ 1,275
Sep 9, 2025 $ 0.0241
+2.21%
$ 52,392 $ 111
Sep 8, 2025 $ 0.0237
+39.37%
$ 51,509 $ 1,705
Sep 7, 2025 $ 0.017
-0.11%
$ 36,891 $ 209
Aug 31, 2025 $ 0.0168
-0.02%
$ -- $ 2
Aug 24, 2025 $ 0.0189
+0.11%
$ -- $ 113
Aug 23, 2025 $ 0.019
-2.70%
$ 41,100 $ 113
Aug 22, 2025 $ 0.0195
+11.92%
$ 42,298 $ 1,785
Aug 21, 2025 $ 0.0166
-18.60%
$ 37,006 $ 1,619
Aug 20, 2025 $ 0.0203
-15.53%
$ 44,132 $ 1,400
Aug 19, 2025 $ 0.0241
+18.30%
$ 52,228 $ 761
Aug 18, 2025 $ 0.0204
+68.97%
$ 44,195 $ 4,755
Aug 10, 2025 $ 0.06
-0.13%
$ 130,289 $ 62
Aug 9, 2025 $ 0.06
+1.01%
$ 130,278 $ 62
Aug 8, 2025 $ 0.0594
+1.92%
$ 128,936 $ 93
Aug 7, 2025 $ 0.0584
+9.64%
$ 126,776 $ 597
Aug 6, 2025 $ 0.0533
-9.28%
$ 115,701 $ 624
Aug 5, 2025 $ 0.0588
+22.02%
$ 127,512 $ 2,511
Aug 4, 2025 $ 0.0482
-6.76%
$ 104,556 $ 448
Aug 3, 2025 $ 0.0517
-6.00%
$ 112,098 $ 5,711
Aug 2, 2025 $ 0.0562
-8.59%
$ 118,860 $ 8,786
Aug 1, 2025 $ 0.0624
-1.39%
$ 134,142 $ 8,956
Jul 31, 2025 $ 0.0625
+0.12%
$ 135,597 $ 9,802
Jul 30, 2025 $ 0.0626
-19.74%
$ 135,749 $ 9,963
Jul 29, 2025 $ 0.0772
-0.68%
$ 167,421 $ 9,652
Jul 28, 2025 $ 0.0776
-1.02%
$ 168,293 $ 9,845
Jul 27, 2025 $ 0.0779
+28.86%
$ 168,936 $ 9,275
Jul 26, 2025 $ 0.0612
-0.35%
$ 132,517 $ 24
Jul 25, 2025 $ 0.0613
-1.04%
$ 133,018 $ 154
Jul 24, 2025 $ 0.062
+11.05%
$ 134,494 $ 833
Jul 23, 2025 $ 0.0559
-0.68%
$ 121,308 $ 1,047
Jul 22, 2025 $ 0.057
-22.39%
$ 123,570 $ 11,389
Jul 21, 2025 $ 0.0735
+4.05%
$ 159,555 $ 9,757
Jul 20, 2025 $ 0.0701
-4.09%
$ 152,050 $ 9,402
Jul 19, 2025 $ 0.0742
-5.73%
$ 160,988 $ 11,883
Jul 18, 2025 $ 0.0791
+4.82%
$ 171,610 $ 10,341
Jul 17, 2025 $ 0.0752
+23.34%
$ 163,157 $ 13,653
Jul 16, 2025 $ 0.0773
-6.89%
$ 167,611 $ 7,764
Download