Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock Historical Data

RKT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2018 $0.0183
+43.59%
$8.61 million $17,131
Dec 6, 2018 $0.0128
+57.40%
$6 million $5,033
Dec 5, 2018 $0.00812
-58.18%
$3.81 million $10,151
Dec 2, 2018 $0.0219
-1.16%
$10.27 million $168
Dec 1, 2018 $0.0221
-11.65%
$10.39 million $170
Nov 30, 2018 $0.025
-0.04%
$11.76 million $200
Nov 29, 2018 $0.0223
+0.00%
$10.47 million $4,089
Nov 28, 2018 $0.0202
+0.00%
$9.48 million $3,750
Nov 27, 2018 $0.0203
+0.00%
$9.51 million $3,926
Nov 26, 2018 $0.0202
+0.00%
$9.47 million $3,820
Nov 25, 2018 $0.0177
+0.00%
$8.34 million $4,292
Nov 24, 2018 $0.0224
+0.00%
$10.52 million $4,307
Nov 23, 2018 $0.023
+0.00%
$10.81 million $4,525
Nov 22, 2018 $0.0243
+0.00%
$11.43 million $4,500
Nov 21, 2018 $0.0261
+0.00%
$12.24 million $4,634
Nov 20, 2018 $0.027
+0.00%
$12.69 million $5,282
Nov 19, 2018 $0.0279
+0.00%
$13.08 million $5,598
Nov 18, 2018 $0.0277
+0.00%
$13.02 million $5,553
Nov 17, 2018 $0.0283
+0.00%
$13.3 million $5,591
Nov 16, 2018 $0.0208
+0.00%
$18.74 million $5,594
Nov 15, 2018 $0.0219
+0.00%
$19.71 million $6,126
Nov 14, 2018 $0.0226
+0.00%
$20.31 million $6,362
Nov 13, 2018 $0.0218
+0.00%
$19.64 million $6,402
Nov 12, 2018 $0.0214
+0.00%
$19.22 million $6,388
Nov 11, 2018 $0.021
+0.00%
$18.88 million $6,401
Nov 10, 2018 $0.0204
+0.00%
$18.38 million $6,412
Nov 9, 2018 $0.0209
+0.00%
$18.82 million $6,490
Nov 8, 2018 $0.0218
+0.00%
$-- $6,532
Nov 7, 2018 $0.0238
+0.00%
$-- $6,438
Nov 6, 2018 $0.0244
+0.00%
$-- $6,440
Nov 5, 2018 $0.0246
+0.00%
$-- $6,404
Nov 4, 2018 $0.0251
+0.00%
$-- $6,372
Nov 3, 2018 $0.0253
+0.00%
$-- $6,395
Nov 2, 2018 $0.0255
+0.00%
$-- $6,347
Nov 1, 2018 $0.0252
+0.00%
$-- $6,315
Oct 31, 2018 $0.0255
+0.00%
$-- $6,314
Oct 30, 2018 $0.0265
+0.00%
$-- $6,403
Oct 29, 2018 $0.0266
+0.00%
$-- $6,467
Oct 28, 2018 $0.0265
+0.00%
$-- $6,464
Oct 27, 2018 $0.0265
+0.00%
$-- $6,463
Oct 26, 2018 $0.0269
+0.00%
$-- $6,472
Oct 25, 2018 $0.0278
+0.00%
$-- $6,497
Oct 24, 2018 $0.028
+0.00%
$-- $6,473
Oct 23, 2018 $0.0288
+0.00%
$-- $6,493
Oct 22, 2018 $0.0295
+0.00%
$-- $6,525
Oct 21, 2018 $0.0294
+0.00%
$-- $6,478
Oct 20, 2018 $0.0291
+0.00%
$-- $6,477
Oct 19, 2018 $0.0299
+0.00%
$-- $6,544
Oct 18, 2018 $0.0311
+0.00%
$-- $6,555
Oct 17, 2018 $0.0313
+0.00%
$-- $6,603