Rock Historical Data

RKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 25, 2019 $ 0.00974
+0.46%
$ 4.58 million $ 10
Feb 24, 2019 $ 0.00811
-35.54%
$ 3.81 million $ 1,081
Feb 23, 2019 $ 0.0126
-0.23%
$ 5.91 million $ 1,650
Feb 19, 2019 $ 0.0144
+0.83%
$ 6.77 million $ 173
Feb 17, 2019 $ 0.0113
+0.48%
$ 5.32 million $ 290
Feb 15, 2019 $ 0.0134
+0.22%
$ 6.28 million $ 4,558
Feb 14, 2019 $ 0.00101
-74.98%
$ 474,427 $ 145
Feb 12, 2019 $ 0.0113
+0.38%
$ 5.29 million $ 23
Feb 6, 2019 $ 0.0106
-1.54%
$ 4.98 million $ 85
Feb 5, 2019 $ 0.0108
+0.53%
$ 5.06 million $ 86
Feb 4, 2019 $ 0.0107
-0.29%
$ 5.04 million $ 214
Feb 2, 2019 $ 0.0143
-0.37%
$ 6.74 million $ 42
Feb 1, 2019 $ 0.0144
+0.32%
$ 6.77 million $ 42
Jan 30, 2019 $ 0.0144
+1.24%
$ 6.76 million $ 29
Jan 29, 2019 $ 0.0142
-0.30%
$ 6.68 million $ 28
Jan 25, 2019 $ 0.0253
-0.40%
$ 11.87 million $ 21
Jan 24, 2019 $ 0.0254
+0.72%
$ 11.92 million $ 21
Jan 23, 2019 $ 0.0185
+23.69%
$ 8.69 million $ 93
Jan 21, 2019 $ 0.0139
+1.98%
$ 6.52 million $ 289
Jan 16, 2019 $ 0.0733
-0.01%
$ 34.41 million $ 244
Jan 15, 2019 $ 0.0215
+0.12%
$ 10.11 million $ 1,518
Jan 14, 2019 $ 0.0215
+0.19%
$ 10.11 million $ 1,517
Jan 13, 2019 $ 0.021
-0.20%
$ 9.85 million $ 81
Jan 11, 2019 $ 0.019
-0.41%
$ 8.9 million $ 38
Jan 9, 2019 $ 0.0187
+0.02%
$ 8.8 million $ 8
Jan 8, 2019 $ 0.0199
-0.77%
$ 9.36 million $ 40
Jan 6, 2019 $ 0.0203
-2.13%
$ 9.54 million $ 63
Jan 2, 2019 $ 0.0309
+1.51%
$ 14.5 million $ 64
Dec 31, 2018 $ 0.0196
-0.18%
$ 9.22 million $ 7,888
Dec 30, 2018 $ 0.0196
+0.33%
$ 9.23 million $ 7,896
Dec 28, 2018 $ 0.0196
+0.45%
$ 9.19 million $ 2,196
Dec 27, 2018 $ 0.0195
-25.26%
$ 9.14 million $ 2,186
Dec 26, 2018 $ 0.0208
+1.56%
$ 9.77 million $ 2,765
Dec 25, 2018 $ 0.0205
+35.91%
$ 9.61 million $ 2,719
Dec 24, 2018 $ 0.0246
+0.06%
$ 11.55 million $ 43
Dec 23, 2018 $ 0.0246
-0.01%
$ 11.54 million $ 43
Dec 21, 2018 $ 0.0257
-1.36%
$ 12.08 million $ 225
Dec 20, 2018 $ 0.0261
+3.66%
$ 12.26 million $ 228
Dec 18, 2018 $ 0.0204
-1.61%
$ 9.56 million $ 271
Dec 17, 2018 $ 0.0207
+9.30%
$ 9.72 million $ 7,137
Dec 16, 2018 $ 0.0189
+18.30%
$ 8.89 million $ 86
Dec 15, 2018 $ 0.016
+1.15%
$ 7.52 million $ 161
Dec 14, 2018 $ 0.016
-2.43%
$ 7.51 million $ 50
Dec 13, 2018 $ 0.0164
-5.05%
$ 7.69 million $ 51
Dec 12, 2018 $ 0.0173
+17.87%
$ 8.11 million $ 280
Dec 11, 2018 $ 0.0146
-23.08%
$ 6.88 million $ 1,195
Dec 10, 2018 $ 0.019
+7.39%
$ 8.94 million $ 136
Dec 9, 2018 $ 0.0178
+24.68%
$ 8.34 million $ 23
Dec 8, 2018 $ 0.0142
-22.27%
$ 6.69 million $ 114
Download