Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rock Historical Data

RKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 25, 2019 $0.00974
+0.46%
$4.58 million $10
Feb 24, 2019 $0.00811
-35.54%
$3.81 million $1,081
Feb 23, 2019 $0.0126
-0.23%
$5.91 million $1,650
Feb 19, 2019 $0.0144
+0.83%
$6.77 million $173
Feb 17, 2019 $0.0113
+0.48%
$5.32 million $290
Feb 15, 2019 $0.0134
+0.22%
$6.28 million $4,558
Feb 14, 2019 $0.00101
-74.98%
$474,427 $145
Feb 12, 2019 $0.0113
+0.38%
$5.29 million $23
Feb 6, 2019 $0.0106
-1.54%
$4.98 million $85
Feb 5, 2019 $0.0108
+0.53%
$5.06 million $86
Feb 4, 2019 $0.0107
-0.29%
$5.04 million $214
Feb 2, 2019 $0.0143
-0.37%
$6.74 million $42
Feb 1, 2019 $0.0144
+0.32%
$6.77 million $42
Jan 30, 2019 $0.0144
+1.24%
$6.76 million $29
Jan 29, 2019 $0.0142
-0.30%
$6.68 million $28
Jan 25, 2019 $0.0253
-0.40%
$11.87 million $21
Jan 24, 2019 $0.0254
+0.72%
$11.92 million $21
Jan 23, 2019 $0.0185
+23.69%
$8.69 million $93
Jan 21, 2019 $0.0139
+1.98%
$6.52 million $289
Jan 16, 2019 $0.0733
-0.01%
$34.41 million $244
Jan 15, 2019 $0.0215
+0.12%
$10.11 million $1,518
Jan 14, 2019 $0.0215
+0.19%
$10.11 million $1,517
Jan 13, 2019 $0.021
-0.20%
$9.85 million $81
Jan 11, 2019 $0.019
-0.41%
$8.9 million $38
Jan 9, 2019 $0.0187
+0.02%
$8.8 million $8
Jan 8, 2019 $0.0199
-0.77%
$9.36 million $40
Jan 6, 2019 $0.0203
-2.13%
$9.54 million $63
Jan 2, 2019 $0.0309
+1.51%
$14.5 million $64
Dec 31, 2018 $0.0196
-0.18%
$9.22 million $7,888
Dec 30, 2018 $0.0196
+0.33%
$9.23 million $7,896
Dec 28, 2018 $0.0196
+0.45%
$9.19 million $2,196
Dec 27, 2018 $0.0195
-25.26%
$9.14 million $2,186
Dec 26, 2018 $0.0208
+1.56%
$9.77 million $2,765
Dec 25, 2018 $0.0205
+35.91%
$9.61 million $2,719
Dec 24, 2018 $0.0246
+0.06%
$11.55 million $43
Dec 23, 2018 $0.0246
-0.01%
$11.54 million $43
Dec 21, 2018 $0.0257
-1.36%
$12.08 million $225
Dec 20, 2018 $0.0261
+3.66%
$12.26 million $228
Dec 18, 2018 $0.0204
-1.61%
$9.56 million $271
Dec 17, 2018 $0.0207
+9.30%
$9.72 million $7,137
Dec 16, 2018 $0.0189
+18.30%
$8.89 million $86
Dec 15, 2018 $0.016
+1.15%
$7.52 million $161
Dec 14, 2018 $0.016
-2.43%
$7.51 million $50
Dec 13, 2018 $0.0164
-5.05%
$7.69 million $51
Dec 12, 2018 $0.0173
+17.87%
$8.11 million $280
Dec 11, 2018 $0.0146
-23.08%
$6.88 million $1,195
Dec 10, 2018 $0.019
+7.39%
$8.94 million $136
Dec 9, 2018 $0.0178
+24.68%
$8.34 million $23
Dec 8, 2018 $0.0142
-22.27%
$6.69 million $114
Download