BSC Layer Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000705
-0.35%
$ -- $ 0
Jul 14, 2025 $ 0.0000709
+8.38%
$ 7.09 million $ 49
Jul 13, 2025 $ 0.0000653
+0.00%
$ 6.53 million $ 0.1
Jul 6, 2025 $ 0.000062
+0.28%
$ -- $ 1
Jun 8, 2025 $ 0.0000568
-0.16%
$ -- $ 2
Jun 7, 2025 $ 0.0000571
+0.00%
$ 5.71 million $ 2
Apr 5, 2025 $ 0.0000116
+0.00%
$ -- $ 677,511
Apr 3, 2025 $ 0.000434
+0.00%
$ -- $ 700,639
Mar 29, 2025 $ 0.0₅262
+0.00%
$ -- $ 2.46 million
Mar 27, 2025 $ 0.00436
+0.00%
$ -- $ 2.8 million
Mar 22, 2025 $ 0.00025
+0.00%
$ -- $ 5.69 million
Mar 20, 2025 $ 0.000502
+0.00%
$ -- $ 4.9 million
Mar 13, 2025 $ 0.000068
+0.00%
$ -- $ 3.57 million
Mar 8, 2025 $ 0.000155
+0.00%
$ -- $ 3.49 million
Mar 6, 2025 $ 0.0000144
+0.00%
$ -- $ 764,608
Mar 1, 2025 $ 0.0000175
+0.00%
$ -- $ 4.42 million
Feb 27, 2025 $ 0.0₅223
+0.00%
$ -- $ 4.46 million
Feb 22, 2025 $ 0.0₅518
+0.00%
$ -- $ 4.75 million
Feb 20, 2025 $ 0.000136
-66.08%
$ -- $ 3.98 million
Feb 19, 2025 $ 0.000414
-83.89%
$ 41.38 million $ 4.03 million
Feb 18, 2025 $ 0.00255
+268.73%
$ 254.65 million $ 3.43 million
Feb 17, 2025 $ 0.000655
+1,028.93%
$ 65.45 million $ 4.56 million
Feb 16, 2025 $ 0.0000716
+538.11%
$ 7.16 million $ 1.91 million
Feb 15, 2025 $ 0.0₅94
+268.23%
$ 940,296 $ 1.79 million
Feb 14, 2025 $ 0.0₅189
-99.20%
$ 188,605 $ 1.27 million
Feb 13, 2025 $ 0.000225
-89.60%
$ 22.49 million $ 2.25 million
Feb 12, 2025 $ 0.00215
+296.51%
$ 215.46 million $ 2 million
Feb 11, 2025 $ 0.000429
+274.54%
$ 42.86 million $ 2.56 million
Feb 10, 2025 $ 0.0000758
+286.85%
$ 7.58 million $ 1.76 million
Feb 9, 2025 $ 0.0000145
+258.38%
$ 1.45 million $ 702,913
Feb 8, 2025 $ 0.0₅225
-98.43%
$ 225,061 $ 522,894
Feb 7, 2025 $ 0.00015
-94.33%
$ 14.96 million $ 603,431
Feb 6, 2025 $ 0.00224
+502.66%
$ 224.43 million $ 732,445
Feb 5, 2025 $ 0.00036
+451.41%
$ 36.04 million $ 545,040
Feb 4, 2025 $ 0.0000664
+321.55%
$ 6.64 million $ 590,295
Feb 3, 2025 $ 0.0000135
+72.36%
$ 1.35 million $ 2.15 million
Feb 2, 2025 $ 0.0₅645
+217.66%
$ 645,355 $ 2.51 million
Feb 1, 2025 $ 0.000389
-96.87%
$ 38.9 million $ 3.82 million
Jan 31, 2025 $ 0.0116
+603.27%
$ 1.16 billion $ 8.1 million
Jan 30, 2025 $ 0.00132
+825.64%
$ 131.94 million $ 4.7 million
Jan 29, 2025 $ 0.000163
+498.21%
$ 16.31 million $ 2.66 million
Jan 28, 2025 $ 0.0000291
+413.45%
$ 2.91 million $ 2.49 million
Jan 27, 2025 $ 0.0₅443
+202.46%
$ 442,532 $ 2.29 million
Jan 26, 2025 $ 0.00015
-95.05%
$ 15.03 million $ 1.9 million
Jan 25, 2025 $ 0.00309
+333.24%
$ 308.59 million $ 2.25 million
Jan 24, 2025 $ 0.000512
+272.77%
$ 51.16 million $ 2.04 million
Jan 23, 2025 $ 0.000138
+437.42%
$ 13.77 million $ 1.93 million
Jan 22, 2025 $ 0.0000256
+426.91%
$ 2.56 million $ 2.18 million
Jan 21, 2025 $ 0.0₅476
+466.83%
$ 475,762 $ 1.66 million
Jan 20, 2025 $ 0.0₆879
-99.60%
$ 87,913 $ 608,785
Download