BSC Layer Historical Data

BSC
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000705
+7.83%
$ -- $ 49
Jun 2 $ 0.0000571
+0.00%
$ -- $ 2
Mar 31 $ 0.0000116
-97.32%
$ -- $ 1.38 million
Mar 24 $ 0.0₅262
-99.94%
$ -- $ 5.26 million
Mar 17 $ 0.00025
-50.21%
$ -- $ 10.59 million
Mar 10 $ 0.000068
+0.00%
$ -- $ 3.57 million
Mar 3 $ 0.000155
+974.24%
$ -- $ 4.26 million
Feb 24 $ 0.0000175
+687.99%
$ -- $ 8.88 million
Feb 17 $ 0.0₅518
-91.07%
$ -- $ 20.76 million
Feb 10 $ 0.0₅94
-52.01%
$ 7.16 million $ 11.62 million
Feb 3 $ 0.0₅225
-71.24%
$ 1.45 million $ 5.14 million
Jan 27 $ 0.0₅645
+341.09%
$ 645,355 $ 26.57 million
Jan 20 $ 0.00309
+1,317.34%
$ 15.03 million $ 10.66 million
Jan 13 $ 0.00104
-68.44%
$ 250.45 million $ 10.63 million
Jan 6 $ 0.000525
-99.27%
$ 343.25 million $ 18.58 million
Dec 30 $ 0.0287
+13,046.40%
$ 7.2 billion $ 26.69 million
Dec 23 $ 0.000104
-100.00%
$ 21.49 million $ 2.82 million
Dec 16 $ 4.53
+12,127.13%
$ 1.12 trillion $ 3.05 million
Dec 9 $ 0.0198
+10,594.44%
$ 3.74 billion $ 18.52 million
Dec 2 $ 0.000103
-87.18%
$ 17.25 million $ 31.3 million
Nov 25 $ 0.00082
-96.98%
$ 81.97 million $ 16.43 million
Nov 18 $ 0.00967
+8,541.53%
$ 2.71 billion $ 8.72 million
Nov 11 $ 0.0000485
+4.10%
$ 11.2 million $ 10.86 million
Nov 4 $ 0.0000204
-31.77%
$ 4.39 million $ 10.83 million
Oct 28 $ 0.00003
-95.04%
$ 3 million $ 5.35 million
Oct 21 $ 0.000236
-78.49%
$ 52.93 million $ 2.64 million
Oct 14 $ 0.00102
+38.95%
$ 102.19 million $ 2.04 million
Oct 7 $ 0.000318
+155.98%
$ 73.62 million $ 1.4 million
Download