1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000241
+0.00%
$ 214,124 $ 1,748
Yesterday $ 0.000241
+12.16%
$ 214,124 $ 1,748
May 13, 2026 $ 0.00022
+9.49%
$ 195,173 $ 530
May 12, 2026 $ 0.000209
-17.70%
$ 185,474 $ 5,200
May 11, 2026 $ 0.00024
+1.05%
$ -- $ 4,916
May 10, 2026 $ 0.000253
-2.04%
$ 224,412 $ 2,220
May 9, 2026 $ 0.000224
-6.72%
$ 198,904 $ 840
May 8, 2026 $ 0.000238
-1.26%
$ 211,386 $ 749
May 7, 2026 $ 0.000232
-0.49%
$ -- $ 585
May 6, 2026 $ 0.000245
+4.41%
$ -- $ 1,375
May 5, 2026 $ 0.000228
+0.08%
$ -- $ 24
May 4, 2026 $ 0.000229
+0.00%
$ -- $ 226
May 3, 2026 $ 0.000219
+0.00%
$ 194,594 $ 0
May 2, 2026 $ 0.000223
+12.92%
$ 198,143 $ 1,908
May 1, 2026 $ 0.000208
+0.00%
$ -- $ 98
Apr 30, 2026 $ 0.000206
+0.00%
$ 182,986 $ 551
Apr 29, 2026 $ 0.000212
+0.72%
$ -- $ 91
Apr 28, 2026 $ 0.000189
+1.18%
$ -- $ 674
Apr 27, 2026 $ 0.0002
+0.00%
$ -- $ 404
Apr 26, 2026 $ 0.000204
+0.00%
$ 181,107 $ 263
Apr 25, 2026 $ 0.000204
-3.11%
$ -- $ 1,171
Apr 22, 2026 $ 0.000214
+2.86%
$ 189,605 $ 2,353
Apr 21, 2026 $ 0.000196
-0.26%
$ 173,517 $ 2,116
Apr 20, 2026 $ 0.000217
+2.55%
$ 192,701 $ 3,355
Apr 19, 2026 $ 0.000218
+8.24%
$ -- $ 3,415
Apr 18, 2026 $ 0.000192
-16.80%
$ 170,638 $ 2,769
Apr 17, 2026 $ 0.000214
-4.52%
$ 190,257 $ 1,809
Apr 16, 2026 $ 0.000241
+0.50%
$ -- $ 1,652
Apr 15, 2026 $ 0.000241
-3.45%
$ 214,270 $ 1,947
Apr 14, 2026 $ 0.000259
+4.36%
$ 229,837 $ 1,533
Apr 13, 2026 $ 0.00025
+18.73%
$ -- $ 281
Apr 12, 2026 $ 0.000212
+8.88%
$ -- $ 1,244
Apr 11, 2026 $ 0.000213
-1.04%
$ 189,152 $ 3,401
Apr 10, 2026 $ 0.000214
+1.83%
$ -- $ 958
Apr 8, 2026 $ 0.000215
-4.96%
$ 190,992 $ 2,025
Apr 7, 2026 $ 0.000228
+3.94%
$ 201,961 $ 331
Apr 6, 2026 $ 0.000223
+0.00%
$ -- $ 150
Download