Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000333
+0.00%
$332,896 $2,203
Yesterday $0.000324
-18.68%
$324,199 $3,907
Sep 25, 2026 $0.0004
+0.21%
$400,411 $5,312
Sep 24, 2026 $0.000409
-16.28%
$400,674 $4,631
Sep 23, 2026 $0.00048
+29.05%
$479,554 $9,406
Sep 22, 2026 $0.000372
-0.50%
$371,569 $1,012
Sep 21, 2026 $0.00037
+12.85%
$370,225 $7,065
Sep 20, 2026 $0.000323
+24.62%
$322,640 $1,286
Sep 19, 2026 $0.000265
+15.57%
$263,064 $1,048
Sep 18, 2026 $0.000234
+5.43%
$233,600 $91
Sep 17, 2026 $0.000194
-8.01%
$193,611 $979
Sep 16, 2026 $0.0002
+5.75%
$-- $2,194
Sep 15, 2026 $0.000189
+7.06%
$188,609 $956
Sep 14, 2026 $0.000182
+7.05%
$181,730 $1,889
Sep 13, 2026 $0.000172
-4.01%
$172,176 $431
Sep 12, 2026 $0.000179
-2.63%
$178,840 $260
Sep 11, 2026 $0.000185
+1.04%
$184,988 $902
Sep 10, 2026 $0.000184
-3.82%
$183,086 $2,209
Sep 9, 2026 $0.000195
+3.19%
$194,816 $218
Sep 8, 2026 $0.000189
+8.62%
$188,932 $1,327
Sep 7, 2026 $0.000172
-1.16%
$172,218 $282
Sep 6, 2026 $0.000176
-5.80%
$176,427 $1,269
Sep 5, 2026 $0.000185
-4.14%
$184,524 $1,423
Sep 4, 2026 $0.000191
-4.93%
$191,177 $356
Sep 3, 2026 $0.000202
+0.18%
$201,576 $755
Sep 2, 2026 $0.000198
-4.16%
$198,115 $1,263
Sep 1, 2026 $0.000208
+5.30%
$207,940 $845
Aug 31, 2026 $0.000189
+2.32%
$188,824 $1,172
Aug 30, 2026 $0.000193
+12.26%
$183,135 $2,831
Aug 29, 2026 $0.000163
-0.31%
$163,396 $663
Aug 28, 2026 $0.000165
-10.84%
$164,837 $1,376
Aug 27, 2026 $0.000187
+6.39%
$186,582 $625
Aug 26, 2026 $0.000169
+0.95%
$169,478 $194
Aug 25, 2026 $0.000165
-10.81%
$164,891 $1,131
Aug 24, 2026 $0.000168
+0.63%
$168,319 $975
Aug 23, 2026 $0.00017
+1.12%
$170,201 $808
Aug 22, 2026 $0.000164
-8.54%
$164,306 $838
Aug 21, 2026 $0.000179
+1.69%
$178,877 $280
Aug 20, 2026 $0.000165
-6.93%
$165,385 $1,354
Aug 19, 2026 $0.000168
+1.19%
$-- $667
Aug 18, 2026 $0.000166
+3.04%
$165,619 $349
Aug 17, 2026 $0.00016
-3.18%
$-- $643
Aug 16, 2026 $0.000169
+0.73%
$168,869 $437
Aug 15, 2026 $0.000161
+0.30%
$-- $1,292
Aug 14, 2026 $0.00016
-15.14%
$159,886 $3,086
Aug 13, 2026 $0.000189
+10.73%
$189,253 $2,452
Aug 12, 2026 $0.000172
-5.22%
$171,679 $1,408
Aug 11, 2026 $0.000178
+2.06%
$178,466 $1,464
Aug 10, 2026 $0.000179
-9.37%
$179,182 $1,193
Aug 9, 2026 $0.000197
+1.62%
$197,063 $1,766
Download