1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000169
+0.00%
$ 169,024 $ 1,956
Yesterday $ 0.000198
-0.20%
$ -- $ 247
Jul 15, 2026 $ 0.000202
-0.02%
$ 201,864 $ 1,441
Jul 14, 2026 $ 0.000203
+10.23%
$ 202,675 $ 1,640
Jul 13, 2026 $ 0.000188
-1.04%
$ -- $ 1,206
Jul 12, 2026 $ 0.000192
-0.77%
$ 192,048 $ 1,287
Jul 11, 2026 $ 0.000198
+1.56%
$ -- $ 1,450
Jul 10, 2026 $ 0.000185
-6.50%
$ 184,489 $ 991
Jul 9, 2026 $ 0.000195
+8.33%
$ 195,333 $ 2,635
Jul 8, 2026 $ 0.00018
-1.26%
$ 180,052 $ 1,037
Jul 7, 2026 $ 0.000186
-0.91%
$ 185,537 $ 8,036
Jul 6, 2026 $ 0.000164
-21.90%
$ 163,713 $ 2,208
Jul 5, 2026 $ 0.00021
+4.61%
$ 209,533 $ 804
Jul 4, 2026 $ 0.000196
-9.41%
$ 177,168 $ 1,930
Jul 3, 2026 $ 0.000178
+0.91%
$ -- $ 3,083
Jul 2, 2026 $ 0.000206
-4.90%
$ 186,292 $ 1,701
Jul 1, 2026 $ 0.000203
-0.29%
$ 183,837 $ 3,031
Jun 30, 2026 $ 0.000185
-9.45%
$ 168,073 $ 3,160
Jun 29, 2026 $ 0.000207
+8.37%
$ -- $ 2,748
Jun 28, 2026 $ 0.000198
+10.36%
$ 179,585 $ 4,239
Jun 27, 2026 $ 0.000192
-5.69%
$ 173,536 $ 7,769
Jun 26, 2026 $ 0.000216
+23.58%
$ 195,467 $ 5,885
Jun 25, 2026 $ 0.000169
-2.72%
$ 150,320 $ 2,411
Jun 24, 2026 $ 0.000169
-16.98%
$ 150,318 $ 4,519
Jun 23, 2026 $ 0.000192
-5.39%
$ 170,611 $ 2,458
Jun 22, 2026 $ 0.000204
-2.90%
$ 181,418 $ 3,599
Jun 21, 2026 $ 0.000192
-4.53%
$ 170,037 $ 3,453
Jun 20, 2026 $ 0.000172
-0.51%
$ -- $ 2,369
Jun 19, 2026 $ 0.000168
-18.01%
$ 149,094 $ 2,906
Jun 18, 2026 $ 0.000183
-4.26%
$ 152,060 $ 2,552
Jun 17, 2026 $ 0.000175
+1.74%
$ 155,156 $ 2,822
Jun 16, 2026 $ 0.000171
-1.84%
$ 152,237 $ 8,713
Jun 15, 2026 $ 0.000174
-17.83%
$ 154,199 $ 7,520
Jun 14, 2026 $ 0.000203
+0.00%
$ -- $ 763
Jun 13, 2026 $ 0.000214
+3.87%
$ -- $ 455
Jun 12, 2026 $ 0.000201
+0.21%
$ -- $ 743
Jun 11, 2026 $ 0.000189
-0.85%
$ -- $ 2,925
Jun 10, 2026 $ 0.000183
-11.92%
$ 162,294 $ 2,825
Jun 9, 2026 $ 0.000206
-2.17%
$ 182,569 $ 2,618
Jun 8, 2026 $ 0.000213
+3.90%
$ 188,723 $ 5,759
Jun 7, 2026 $ 0.000201
+4.17%
$ 175,603 $ 569
Jun 6, 2026 $ 0.000187
-2.24%
$ 165,748 $ 1,353
Jun 5, 2026 $ 0.000196
-3.71%
$ 174,136 $ 1,652
Jun 4, 2026 $ 0.000213
+13.99%
$ 189,243 $ 2,883
Jun 3, 2026 $ 0.000188
-15.93%
$ 166,414 $ 4,418
Jun 2, 2026 $ 0.000242
-4.38%
$ 215,082 $ 3,973
Jun 1, 2026 $ 0.000281
+14.57%
$ 249,758 $ 6,238
May 31, 2026 $ 0.000246
-1.14%
$ 218,336 $ 6,134
May 30, 2026 $ 0.000247
-5.92%
$ -- $ 1,065
May 29, 2026 $ 0.00026
-4.54%
$ -- $ 1,430
Download