1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.000211
+0.00%
$ 186,827 $ 72
Apr 12, 2026 $ 0.000212
+8.88%
$ -- $ 1,244
Apr 11, 2026 $ 0.000213
-1.04%
$ 189,152 $ 3,401
Apr 10, 2026 $ 0.000214
+1.83%
$ -- $ 958
Apr 8, 2026 $ 0.000215
-4.96%
$ 190,992 $ 2,025
Apr 7, 2026 $ 0.000228
+3.94%
$ 201,961 $ 331
Apr 6, 2026 $ 0.000223
+0.00%
$ -- $ 150
Download