1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.000162
+0.00%
$ 162,223 $ 4,464
9:19 AM $ 0.000163
+0.00%
$ 162,860 $ 4,481
8:53 AM $ 0.000161
+0.00%
$ 160,889 $ 4,361
8:51 AM $ 0.000163
+0.00%
$ 160,889 $ 4,355
8:36 AM $ 0.000163
+0.00%
$ 163,340 $ 4,353
8:30 AM $ 0.000163
+0.00%
$ 165,054 $ 4,346
8:15 AM $ 0.000163
+0.00%
$ 165,054 $ 4,342
7:56 AM $ 0.000165
+0.00%
$ 165,054 $ 4,292
7:44 AM $ 0.000162
+0.00%
$ 161,813 $ 4,042
7:27 AM $ 0.000162
+0.00%
$ 162,395 $ 4,036
7:01 AM $ 0.000163
+0.00%
$ 163,282 $ 3,991
6:59 AM $ 0.000162
+0.00%
$ 161,706 $ 3,868
6:58 AM $ 0.000166
+0.00%
$ 161,706 $ 3,513
6:57 AM $ 0.000167
-8.22%
$ 161,706 $ 2,408
6:55 AM $ 0.000189
+0.00%
$ 161,706 $ 2,365
6:44 AM $ 0.000189
-0.80%
$ 188,895 $ 2,292
4:24 AM $ 0.000188
+0.00%
$ 188,414 $ 2,275
8:37 PM $ 0.000189
+0.00%
$ 189,253 $ 2,452
7:07 PM $ 0.000201
+0.00%
$ 201,140 $ 1,979
7:05 PM $ 0.000203
+0.00%
$ 201,140 $ 1,906
5:52 PM $ 0.000203
+0.00%
$ 203,023 $ 1,922
5:47 PM $ 0.000204
+0.00%
$ 203,687 $ 1,868
4:19 PM $ 0.000203
-0.15%
$ 203,401 $ 2,022
3:43 PM $ 0.000209
+0.00%
$ 208,928 $ 2,088
2:51 PM $ 0.00021
+0.00%
$ 210,080 $ 2,099
2:45 PM $ 0.000204
+0.00%
$ 201,973 $ 2,025
2:43 PM $ 0.000202
+0.00%
$ 201,973 $ 1,933
2:09 PM $ 0.000196
+0.00%
$ 195,657 $ 1,439
2:08 PM $ 0.000201
+0.00%
$ 195,657 $ 1,204
2:07 PM $ 0.000204
+0.00%
$ 195,657 $ 1,075
2:05 PM $ 0.000188
+0.00%
$ 195,657 $ 853
11:30 AM $ 0.000172
+0.00%
$ -- $ 958
Download