1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000197
+1.08%
$ 197,063 $ 10,779
Jul 27 $ 0.000193
-1.11%
$ 192,608 $ 10,782
Jul 20 $ 0.000181
-4.70%
$ 181,453 $ 16,602
Jul 13 $ 0.000188
-1.04%
$ 187,589 $ 7,503
Jul 6 $ 0.000198
-5.49%
$ 192,048 $ 12,597
Jun 29 $ 0.00021
+9.60%
$ 209,533 $ 5,148
Jun 22 $ 0.000192
-9.04%
$ 179,585 $ 21,915
Jun 15 $ 0.000172
-18.45%
$ 170,037 $ 14,005
Jun 8 $ 0.000214
+4.51%
$ -- $ 6,341
Jun 1 $ 0.000187
-23.97%
$ 175,603 $ 12,746
May 25 $ 0.000247
+27.28%
$ 218,336 $ 10,147
May 18 $ 0.000199
-7.09%
$ 175,756 $ 4,906
May 11 $ 0.000226
-5.10%
$ 192,454 $ 10,310
May 4 $ 0.000224
-2.11%
$ 224,412 $ 1,631
Apr 27 $ 0.000223
+11.60%
$ 194,594 $ 167
Apr 20 $ 0.000204
-3.86%
$ 181,107 $ 8,996
Apr 13 $ 0.000192
-8.67%
$ -- $ 9,990
Apr 6 $ 0.000213
-4.34%
$ -- $ 6,865
Download