1DEV Historical Data

1DEV
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000214
+4.51%
$ -- $ 6,341
Jun 1 $ 0.000187
-23.97%
$ 175,603 $ 12,746
May 25 $ 0.000247
+27.28%
$ 218,336 $ 10,147
May 18 $ 0.000199
-7.09%
$ 175,756 $ 4,906
May 11 $ 0.000226
-5.10%
$ 192,454 $ 10,310
May 4 $ 0.000224
-2.11%
$ 224,412 $ 1,631
Apr 27 $ 0.000223
+11.60%
$ 194,594 $ 167
Apr 20 $ 0.000204
-3.86%
$ 181,107 $ 8,996
Apr 13 $ 0.000192
-8.67%
$ -- $ 9,990
Apr 6 $ 0.000213
-4.34%
$ -- $ 6,865
Download