1DEV Historical Data

1DEV Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000189
-1.00%
$ 167,315 $ 2,223
Jun 23, 4 PM $ 0.000193
-0.56%
$ 171,031 $ 2,150
Jun 23, 3 AM $ 0.000206
+2.27%
$ 182,403 $ 3,662
Jun 23, 12 AM $ 0.000203
+0.00%
$ 180,327 $ 3,611
Jun 22, 11 PM $ 0.000204
-0.43%
$ 181,418 $ 3,599
Jun 22, 9 PM $ 0.000192
+0.00%
$ 169,997 $ 3,588
Jun 22, 8 PM $ 0.000194
-0.47%
$ 171,765 $ 3,588
Jun 22, 6 PM $ 0.000186
+0.00%
$ 165,210 $ 2,809
Jun 22, 3 PM $ 0.000193
-0.82%
$ 171,312 $ 2,565
Jun 22, 10 AM $ 0.000198
-6.96%
$ 175,893 $ 4,379
Jun 22, 9 AM $ 0.00021
+0.00%
$ 186,360 $ 3,627
Jun 22, 8 AM $ 0.000211
+0.00%
$ 186,844 $ 3,658
Jun 21, 9 PM $ 0.000192
+0.00%
$ 170,037 $ 3,453
Jun 21, 5 PM $ 0.000194
+0.00%
$ 172,325 $ 3,333
Jun 21, 2 PM $ 0.000197
+0.00%
$ 174,729 $ 2,557
Jun 21, 1 PM $ 0.000212
+0.00%
$ -- $ 2,190
Jun 21, 12 PM $ 0.000201
+5.25%
$ 178,193 $ 2,187
Jun 21, 7 AM $ 0.000198
+0.00%
$ 175,833 $ 1,106
Jun 21, 12 AM $ 0.000194
-3.55%
$ 171,786 $ 1,438
Jun 20, 3 PM $ 0.000172
+6.01%
$ 153,039 $ 2,369
Jun 20, 2 PM $ 0.000167
+0.00%
$ 148,124 $ 2,190
Jun 20, 1 PM $ 0.00017
+0.00%
$ 150,685 $ 2,080
Jun 20, 6 AM $ 0.000173
+0.00%
$ 153,701 $ 2,695
Jun 20, 5 AM $ 0.000172
+0.00%
$ 152,416 $ 2,666
Jun 20, 4 AM $ 0.000173
+0.00%
$ 153,820 $ 2,564
Jun 19, 9 PM $ 0.000168
-3.91%
$ 149,094 $ 2,906
Jun 19, 7 PM $ 0.000186
+0.00%
$ 164,719 $ 2,202
Jun 19, 6 PM $ 0.000186
-0.79%
$ 165,151 $ 2,660
Jun 19, 11 AM $ 0.000182
+0.00%
$ 161,562 $ 3,470
Jun 19, 6 AM $ 0.000186
+0.00%
$ 164,843 $ 3,512
Jun 19, 5 AM $ 0.000186
+0.00%
$ 165,006 $ 3,485
Jun 19, 3 AM $ 0.000186
+0.00%
$ 165,365 $ 3,479
Jun 19, 2 AM $ 0.000189
+0.00%
$ 167,911 $ 3,428
Jun 19, 1 AM $ 0.000193
-2.49%
$ 171,620 $ 3,386
Jun 19, 12 AM $ 0.000199
-2.99%
$ 176,410 $ 3,088
Jun 18, 9 PM $ 0.000183
+0.00%
$ -- $ 2,552
Jun 18, 7 PM $ 0.000171
-0.78%
$ 152,060 $ 2,280
Jun 18, 6 PM $ 0.000173
-5.26%
$ 153,245 $ 1,986
Jun 18, 4 PM $ 0.000177
+0.00%
$ 156,965 $ 856
Jun 18, 10 AM $ 0.000184
-2.38%
$ 163,249 $ 840
Jun 18, 6 AM $ 0.000191
+0.00%
$ 169,333 $ 458
Jun 17, 6 PM $ 0.000175
-1.21%
$ 155,156 $ 2,822
Jun 17, 7 AM $ 0.000159
+0.00%
$ 141,506 $ 5,048
Jun 17, 6 AM $ 0.000171
+0.00%
$ 152,149 $ 5,243
Jun 17, 2 AM $ 0.000174
+1.03%
$ 154,069 $ 6,016
Jun 16, 11 PM $ 0.000171
-0.34%
$ 152,237 $ 8,713
Jun 16, 9 PM $ 0.000164
+0.00%
$ 145,658 $ 8,898
Jun 16, 8 PM $ 0.000161
-8.02%
$ 142,549 $ 8,532
Jun 16, 6 PM $ 0.000178
-5.42%
$ 157,976 $ 7,921
Jun 16, 5 PM $ 0.000191
+0.00%
$ 169,620 $ 7,907