1DEV Historical Data

1DEV Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.000191
+0.00%
$ 169,620 $ 7,907
Jun 16, 3 PM $ 0.000195
+0.00%
$ 172,635 $ 11,133
Jun 16, 1 PM $ 0.000195
-2.80%
$ 172,707 $ 10,866
Jun 16, 12 PM $ 0.000204
-0.38%
$ 180,764 $ 14,692
Jun 16, 11 AM $ 0.000207
+0.00%
$ -- $ 14,863
Jun 16, 9 AM $ 0.000204
+0.00%
$ 181,139 $ 15,014
Jun 16, 8 AM $ 0.000205
+0.00%
$ 181,522 $ 14,382
Jun 16, 6 AM $ 0.000162
+0.82%
$ 143,555 $ 10,483
Jun 16, 5 AM $ 0.00016
+0.96%
$ 141,705 $ 10,433
Jun 16, 3 AM $ 0.000164
-2.51%
$ 145,429 $ 10,177
Jun 16, 2 AM $ 0.00017
-0.76%
$ 150,453 $ 10,163
Jun 16, 1 AM $ 0.000171
-1.90%
$ 152,117 $ 10,324
Jun 16, 12 AM $ 0.000167
-4.01%
$ 148,351 $ 10,358
Jun 15, 9 PM $ 0.000174
-1.02%
$ 154,199 $ 7,520
Jun 15, 7 PM $ 0.000182
+0.16%
$ 161,452 $ 7,275
Jun 15, 6 PM $ 0.000184
+0.16%
$ 163,678 $ 7,292
Jun 15, 5 PM $ 0.000186
+9.00%
$ 165,426 $ 7,252
Jun 15, 4 PM $ 0.000166
-8.05%
$ 147,137 $ 6,686
Jun 15, 3 PM $ 0.000181
-0.66%
$ 160,263 $ 4,340
Jun 15, 2 PM $ 0.000182
+0.53%
$ 161,755 $ 4,342
Jun 15, 1 PM $ 0.000181
-17.81%
$ 160,795 $ 4,265
Jun 15, 11 AM $ 0.00022
+0.00%
$ 195,575 $ 964
Jun 15, 4 AM $ 0.000211
-0.18%
$ 187,316 $ 558
Jun 14, 4 PM $ 0.000203
+0.00%
$ 180,054 $ 763
Jun 13, 1 PM $ 0.000214
+0.13%
$ 189,816 $ 455
Jun 13, 2 AM $ 0.000206
+0.00%
$ 182,751 $ 715
Jun 12, 5 PM $ 0.000201
+0.00%
$ -- $ 743
Jun 12, 4 PM $ 0.000204
+0.00%
$ 180,600 $ 702
Jun 12, 2 PM $ 0.000206
+0.00%
$ 182,368 $ 531
Jun 12, 1 PM $ 0.000207
+0.89%
$ 183,413 $ 640
Jun 12, 12 PM $ 0.000199
-0.18%
$ 177,009 $ 784
Jun 12, 5 AM $ 0.0002
+0.00%
$ 177,805 $ 540
Jun 11, 1 PM $ 0.000189
-0.60%
$ 167,493 $ 2,925
Jun 11, 4 AM $ 0.000192
+1.00%
$ 170,158 $ 2,876
Jun 11, 3 AM $ 0.00019
+0.00%
$ 168,932 $ 2,824
Jun 10, 9 PM $ 0.000183
+0.00%
$ 162,294 $ 2,825
Jun 10, 7 PM $ 0.000191
-0.92%
$ 169,106 $ 1,842
Jun 10, 5 PM $ 0.000197
+0.00%
$ 174,916 $ 1,745
Jun 10, 1 PM $ 0.000214
-0.24%
$ 189,745 $ 1,323
Jun 10, 12 PM $ 0.000214
+2.84%
$ 189,490 $ 1,056
Jun 9, 11 PM $ 0.000206
+0.00%
$ 182,569 $ 2,618
Jun 9, 10 PM $ 0.000206
+0.00%
$ 182,491 $ 2,574
Jun 9, 8 PM $ 0.000197
+0.10%
$ 174,738 $ 2,635
Jun 9, 6 PM $ 0.000196
+0.00%
$ 173,712 $ 2,533
Jun 9, 2 PM $ 0.000195
-1.91%
$ 173,483 $ 5,021
Jun 9, 11 AM $ 0.000192
-0.97%
$ 170,488 $ 6,479
Jun 9, 10 AM $ 0.000195
+0.00%
$ 172,863 $ 6,454
Jun 9, 9 AM $ 0.000191
+2.69%
$ 169,934 $ 6,468
Jun 9, 6 AM $ 0.000211
+0.00%
$ 187,294 $ 5,876
Jun 9, 12 AM $ 0.000206
-2.15%
$ 182,615 $ 5,563