1DEV Historical Data

1DEV Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.000193
-0.09%
$ 192,949 $ 966
Aug 3, 6 PM $ 0.000193
+0.00%
$ 193,021 $ 908
Aug 3, 4 PM $ 0.000194
+0.00%
$ 193,879 $ 786
Aug 3, 3 PM $ 0.000197
+0.00%
$ 196,552 $ 771
Aug 3, 11 AM $ 0.000195
+0.00%
$ 194,792 $ 944
Aug 3, 10 AM $ 0.000195
-0.05%
$ 195,170 $ 1,033
Aug 3, 9 AM $ 0.000188
+0.00%
$ 187,720 $ 1,064
Aug 3, 8 AM $ 0.000189
-1.41%
$ 189,086 $ 977
Aug 3, 7 AM $ 0.000194
+0.00%
$ 194,063 $ 1,496
Aug 3, 5 AM $ 0.000195
+0.00%
$ 194,960 $ 1,407
Aug 2, 8 PM $ 0.000193
+0.00%
$ 192,608 $ 1,366
Aug 2, 4 PM $ 0.000189
+0.00%
$ 189,323 $ 1,819
Aug 2, 1 PM $ 0.000189
-0.03%
$ 189,039 $ 2,139
Aug 2, 12 PM $ 0.000188
-0.20%
$ 187,985 $ 2,081
Aug 2, 11 AM $ 0.000187
-1.80%
$ 187,328 $ 2,024
Aug 2, 9 AM $ 0.000193
-0.98%
$ 193,105 $ 1,840
Aug 2, 8 AM $ 0.000195
+0.00%
$ 195,047 $ 1,858
Aug 2, 7 AM $ 0.000197
-5.19%
$ 197,447 $ 1,772
Aug 2, 6 AM $ 0.000211
+0.00%
$ 210,875 $ 1,572
Aug 1, 6 PM $ 0.000205
+0.00%
$ -- $ 2,679
Aug 1, 4 PM $ 0.000198
+0.00%
$ 198,228 $ 2,134
Aug 1, 3 PM $ 0.000204
-1.12%
$ 203,761 $ 1,924
Aug 1, 9 AM $ 0.000201
+0.00%
$ 200,861 $ 1,999
Aug 1, 8 AM $ 0.000203
+0.00%
$ 202,981 $ 1,919
Aug 1, 7 AM $ 0.000204
+0.00%
$ 203,886 $ 1,927
Aug 1, 6 AM $ 0.000208
+0.00%
$ 208,110 $ 1,759
Aug 1, 3 AM $ 0.000208
+0.96%
$ 208,167 $ 1,914
Jul 31, 11 PM $ 0.000206
+0.00%
$ 206,113 $ 1,843
Jul 31, 10 PM $ 0.000207
+0.00%
$ 207,185 $ 1,801
Jul 31, 8 PM $ 0.000208
+10.86%
$ 207,483 $ 1,847
Jul 31, 5 PM $ 0.000189
+0.00%
$ 188,801 $ 781
Jul 31, 4 PM $ 0.00019
+0.00%
$ 189,822 $ 713
Jul 31, 2 PM $ 0.000184
+0.00%
$ 184,343 $ 673
Jul 31, 1 PM $ 0.000187
+0.00%
$ 187,369 $ 496
Jul 31, 9 AM $ 0.000186
+0.00%
$ 185,915 $ 1,258
Jul 31, 8 AM $ 0.000188
+0.00%
$ 188,264 $ 1,179
Jul 31, 6 AM $ 0.00019
+0.00%
$ 189,818 $ 1,047
Jul 31, 2 AM $ 0.000188
+0.24%
$ 187,534 $ 1,053
Jul 31, 12 AM $ 0.000189
+0.00%
$ 188,488 $ 992
Jul 30, 10 PM $ 0.00019
+0.00%
$ 189,732 $ 959
Jul 30, 8 PM $ 0.000191
+0.00%
$ 191,110 $ 1,254
Jul 30, 7 PM $ 0.000191
+0.00%
$ 191,465 $ 1,238
Jul 30, 11 AM $ 0.000179
-0.09%
$ 178,591 $ 1,517
Jul 30, 10 AM $ 0.000192
+0.00%
$ 192,057 $ 947
Jul 30, 6 AM $ 0.000192
+0.00%
$ 192,069 $ 2,395
Jul 29, 10 PM $ 0.000179
+4.23%
$ 179,256 $ 3,147
Jul 29, 5 PM $ 0.000172
+0.00%
$ 171,817 $ 2,810
Jul 29, 4 PM $ 0.000171
-0.64%
$ 170,938 $ 2,774
Jul 29, 3 PM $ 0.000174
+0.00%
$ -- $ 3,006
Jul 29, 1 PM $ 0.000173
+0.00%
$ 172,991 $ 2,977