1DEV Historical Data

1DEV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000227
-0.59%
$ 201,611 $ 4,258
Jun 2, 2 PM $ 0.000225
+0.00%
$ 199,710 $ 5,343
Jun 2, 6 AM $ 0.000243
-4.15%
$ 215,594 $ 7,674
Jun 1, 10 PM $ 0.000281
-0.44%
$ 249,758 $ 6,238
Jun 1, 9 PM $ 0.000268
+8.86%
$ 237,907 $ 6,226
Jun 1, 8 PM $ 0.000246
+0.00%
$ 218,339 $ 5,005
Jun 1, 5 PM $ 0.00025
+0.00%
$ 222,164 $ 5,101
Jun 1, 4 PM $ 0.000254
+5.15%
$ 225,795 $ 4,972
Jun 1, 3 PM $ 0.000237
+0.26%
$ 210,251 $ 4,155
Jun 1, 2 PM $ 0.000253
+0.00%
$ 224,744 $ 3,298
Jun 1, 1 PM $ 0.000262
+2.80%
$ 232,665 $ 3,454
Jun 1, 12 PM $ 0.000256
+0.00%
$ 227,271 $ 2,442
Jun 1, 9 AM $ 0.000236
-0.84%
$ 209,732 $ 1,935
Jun 1, 7 AM $ 0.000246
+0.00%
$ 217,996 $ 4,298
May 31, 9 PM $ 0.000246
+0.00%
$ 218,336 $ 6,134
May 31, 8 PM $ 0.000241
+0.00%
$ 214,253 $ 6,203
May 31, 7 PM $ 0.000244
+0.00%
$ 216,205 $ 5,920
May 31, 6 PM $ 0.000244
+0.33%
$ 216,592 $ 5,901
May 31, 5 PM $ 0.000244
+0.00%
$ 216,220 $ 5,772
May 31, 3 PM $ 0.000245
+0.11%
$ 217,571 $ 5,804
May 31, 2 PM $ 0.000242
-0.31%
$ 215,188 $ 5,795
May 31, 1 PM $ 0.000237
+0.00%
$ 210,693 $ 6,136
May 31, 11 AM $ 0.000245
-0.34%
$ 217,383 $ 5,880
May 31, 10 AM $ 0.000247
-0.80%
$ 218,787 $ 5,852
May 31, 9 AM $ 0.000248
-8.08%
$ 220,431 $ 5,833
May 31, 8 AM $ 0.000271
+0.75%
$ 240,305 $ 4,765
May 31, 6 AM $ 0.000248
+0.00%
$ -- $ 774
May 31, 4 AM $ 0.000248
+0.00%
$ 220,384 $ 1,149
May 31, 3 AM $ 0.000248
-0.48%
$ 219,796 $ 1,140
May 30, 2 PM $ 0.000247
-0.64%
$ 219,279 $ 1,065
May 30, 1 PM $ 0.000249
-2.06%
$ 220,964 $ 938
May 30, 5 AM $ 0.000264
+0.00%
$ 233,916 $ 1,514
May 30, 4 AM $ 0.000263
+0.00%
$ 233,065 $ 1,390
May 29, 3 PM $ 0.00026
+4.42%
$ 230,515 $ 1,430
May 29, 2 PM $ 0.000248
+0.00%
$ 220,363 $ 1,642
May 29, 12 PM $ 0.000265
+0.00%
$ 235,250 $ 1,696
May 29, 9 AM $ 0.000266
+0.00%
$ 236,426 $ 1,307
May 29, 8 AM $ 0.000269
+0.00%
$ 238,442 $ 1,192
May 29, 7 AM $ 0.000269
-2.54%
$ 239,072 $ 1,143
May 29, 12 AM $ 0.000272
+0.04%
$ 241,573 $ 2,623
May 28, 3 PM $ 0.000262
+0.00%
$ 232,518 $ 6,888
May 28, 2 PM $ 0.000264
-1.27%
$ 234,529 $ 7,273
May 28, 9 AM $ 0.000267
+0.09%
$ 237,239 $ 9,491
May 28, 6 AM $ 0.000268
+2.84%
$ 237,409 $ 9,123
May 28, 4 AM $ 0.000254
+0.00%
$ 225,275 $ 7,563
May 28, 3 AM $ 0.000231
-2.74%
$ 205,028 $ 7,626
May 28, 12 AM $ 0.00025
+0.80%
$ 222,240 $ 6,783
May 27, 9 PM $ 0.000264
+0.00%
$ 234,099 $ 6,674
May 27, 8 PM $ 0.000264
+25.57%
$ 234,102 $ 6,579
May 27, 5 PM $ 0.000211
-2.06%
$ 187,527 $ 3,768